MITSUI CHEMICALS INC Recent Share Price (USX:MITUF)

USX:MITUF - Mitsui Chemicals Inc MITSUI CHEMICALS INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
22 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
19 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
18 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
17 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
16 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
15 Mar 2021	USD	33.55	33.55	33.55	33.55	33.55	+1.6 (+5.01%)	130
12 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
11 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
10 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
9 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
8 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
5 Mar 2021	USD	31.95	31.95	31.95	31.95	31.95	+0.95 (+3.06%)	119
4 Mar 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
3 Mar 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
2 Mar 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
1 Mar 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
26 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
25 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
24 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
23 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
22 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
19 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
18 Feb 2021	USD	31	31	31	31	31	0.0 (0.0%)	0
17 Feb 2021	USD	31	31	31	31	31	+7 (+29.17%)	863
16 Feb 2021	USD	24	24	24	24	24	-8.61 (-26.40%)	110
12 Feb 2021	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
11 Feb 2021	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
10 Feb 2021	USD	32.61	32.61	32.61	32.61	32.61	+7.41 (+29.40%)	126
9 Feb 2021	USD	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0