USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 13.062 13.062 13.062 13.062 13.062 -0.278 (-2.08%) 500
12 Feb 2024 USD 13.34 13.34 13.34 13.34 13.34 0.0 (0.0%) 0
9 Feb 2024 USD 13.34 13.34 13.34 13.34 13.34 -1.69 (-11.24%) 100
8 Feb 2024 USD 15.03 15.03 15.03 15.03 15.03 0.0 (0.0%) 0
7 Feb 2024 USD 15.03 15.03 15.03 15.03 15.03 0.0 (0.0%) 62
6 Feb 2024 USD 15.01 15.03 15.01 15.03 15.03 +0.31 (+2.11%) 2,200
5 Feb 2024 USD 14.9 15.23 14.69 14.72 14.72 -0.44 (-2.90%) 8,400
2 Feb 2024 USD 14.75 15.16 14.75 15.16 15.16 +0.26 (+1.74%) 3,300
1 Feb 2024 USD 14.896 14.9 14.69 14.9 14.9 +0.09 (+0.61%) 1,500
31 Jan 2024 USD 14.802 14.81 14.802 14.81 14.81 +0.076 (+0.52%) 1,500
30 Jan 2024 USD 14.76 14.76 14.546 14.734 14.734 -0.136 (-0.91%) 5,100
29 Jan 2024 USD 14.708 14.87 14.708 14.87 14.87 +0.2 (+1.36%) 3,400
26 Jan 2024 USD 14.732 14.732 14.65 14.67 14.67 -0.25 (-1.68%) 1,900
25 Jan 2024 USD 14.88 14.92 14.88 14.92 14.92 +0.166 (+1.13%) 3,000
24 Jan 2024 USD 14.78 14.78 14.754 14.754 14.754 -0.236 (-1.57%) 1,600
23 Jan 2024 USD 14.96 15 14.95 14.99 14.99 -0.152 (-1.00%) 3,800
22 Jan 2024 USD 15.142 15.142 15.142 15.142 15.142 -0.013 (-0.09%) 800
19 Jan 2024 USD 15.155 15.155 15.155 15.155 15.155 0.0 (0.0%) 0
18 Jan 2024 USD 15.155 15.155 15.155 15.155 15.155 0.0 (0.0%) 0
17 Jan 2024 USD 15.155 15.155 15.155 15.155 15.155 0.0 (0.0%) 0
16 Jan 2024 USD 15.155 15.155 15.155 15.155 15.155 0.0 (0.0%) 0
12 Jan 2024 USD 15.155 15.155 15.155 15.155 15.155 0.0 (0.0%) 0
11 Jan 2024 USD 15.08 15.46 15.08 15.155 15.155 +0.425 (+2.89%) 1,500
10 Jan 2024 USD 14.99 15.04 14.648 14.73 14.73 -0.672 (-4.36%) 1,700
9 Jan 2024 USD 15.402 15.402 15.402 15.402 15.402 0.0 (0.0%) 0
8 Jan 2024 USD 15.39 15.456 15.39 15.402 15.402 +0.28 (+1.85%) 900
5 Jan 2024 USD 15.05 15.19 14.69 15.122 15.122 +0.327 (+2.21%) 1,700
4 Jan 2024 USD 14.795 14.795 14.795 14.795 14.795 0.0 (0.0%) 0
3 Jan 2024 USD 14.795 14.795 14.795 14.795 14.795 0.0 (0.0%) 2
2 Jan 2024 USD 14.7 14.892 14.7 14.795 14.795 +0.055 (+0.37%) 4,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms