Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | -0.278 (-2.08%) | 500 |
12 Feb 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.69 (-11.24%) | 100 |
8 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 62 |
6 Feb 2024 | USD | 15.01 | 15.03 | 15.01 | 15.03 | 15.03 | +0.31 (+2.11%) | 2,200 |
5 Feb 2024 | USD | 14.9 | 15.23 | 14.69 | 14.72 | 14.72 | -0.44 (-2.90%) | 8,400 |
2 Feb 2024 | USD | 14.75 | 15.16 | 14.75 | 15.16 | 15.16 | +0.26 (+1.74%) | 3,300 |
1 Feb 2024 | USD | 14.896 | 14.9 | 14.69 | 14.9 | 14.9 | +0.09 (+0.61%) | 1,500 |
31 Jan 2024 | USD | 14.802 | 14.81 | 14.802 | 14.81 | 14.81 | +0.076 (+0.52%) | 1,500 |
30 Jan 2024 | USD | 14.76 | 14.76 | 14.546 | 14.734 | 14.734 | -0.136 (-0.91%) | 5,100 |
29 Jan 2024 | USD | 14.708 | 14.87 | 14.708 | 14.87 | 14.87 | +0.2 (+1.36%) | 3,400 |
26 Jan 2024 | USD | 14.732 | 14.732 | 14.65 | 14.67 | 14.67 | -0.25 (-1.68%) | 1,900 |
25 Jan 2024 | USD | 14.88 | 14.92 | 14.88 | 14.92 | 14.92 | +0.166 (+1.13%) | 3,000 |
24 Jan 2024 | USD | 14.78 | 14.78 | 14.754 | 14.754 | 14.754 | -0.236 (-1.57%) | 1,600 |
23 Jan 2024 | USD | 14.96 | 15 | 14.95 | 14.99 | 14.99 | -0.152 (-1.00%) | 3,800 |
22 Jan 2024 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | -0.013 (-0.09%) | 800 |
19 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.08 | 15.46 | 15.08 | 15.155 | 15.155 | +0.425 (+2.89%) | 1,500 |
10 Jan 2024 | USD | 14.99 | 15.04 | 14.648 | 14.73 | 14.73 | -0.672 (-4.36%) | 1,700 |
9 Jan 2024 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 15.39 | 15.456 | 15.39 | 15.402 | 15.402 | +0.28 (+1.85%) | 900 |
5 Jan 2024 | USD | 15.05 | 15.19 | 14.69 | 15.122 | 15.122 | +0.327 (+2.21%) | 1,700 |
4 Jan 2024 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 2 |
2 Jan 2024 | USD | 14.7 | 14.892 | 14.7 | 14.795 | 14.795 | +0.055 (+0.37%) | 4,400 |