| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 14.708 | 14.87 | 14.708 | 14.87 | 14.87 | +0.2 (+1.36%) | 3,400 |
| 26 Jan 2024 | USD | 14.732 | 14.732 | 14.65 | 14.67 | 14.67 | -0.25 (-1.68%) | 1,900 |
| 25 Jan 2024 | USD | 14.88 | 14.92 | 14.88 | 14.92 | 14.92 | +0.166 (+1.13%) | 3,000 |
| 24 Jan 2024 | USD | 14.78 | 14.78 | 14.754 | 14.754 | 14.754 | -0.236 (-1.57%) | 1,600 |
| 23 Jan 2024 | USD | 14.96 | 15 | 14.95 | 14.99 | 14.99 | -0.152 (-1.00%) | 3,800 |
| 22 Jan 2024 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | -0.013 (-0.09%) | 800 |
| 19 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 15.08 | 15.46 | 15.08 | 15.155 | 15.155 | +0.425 (+2.89%) | 1,500 |
| 10 Jan 2024 | USD | 14.99 | 15.04 | 14.648 | 14.73 | 14.73 | -0.672 (-4.36%) | 1,700 |
| 9 Jan 2024 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 15.39 | 15.456 | 15.39 | 15.402 | 15.402 | +0.28 (+1.85%) | 900 |
| 5 Jan 2024 | USD | 15.05 | 15.19 | 14.69 | 15.122 | 15.122 | +0.327 (+2.21%) | 1,700 |
| 4 Jan 2024 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 2 |
| 2 Jan 2024 | USD | 14.7 | 14.892 | 14.7 | 14.795 | 14.795 | +0.055 (+0.37%) | 4,400 |
| 29 Dec 2023 | USD | 14.415 | 14.74 | 14.415 | 14.74 | 14.74 | -0.555 (-3.63%) | 9,700 |
| 28 Dec 2023 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | 0.0 (0.0%) | 1 |
| 22 Dec 2023 | USD | 15.3 | 15.3 | 15.295 | 15.295 | 15.295 | +0.67 (+4.58%) | 2,000 |
| 21 Dec 2023 | USD | 14.6 | 14.625 | 14.546 | 14.625 | 14.625 | -0.325 (-2.17%) | 2,000 |
| 20 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.42 (+2.89%) | 300 |
| 19 Dec 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.045 (+0.31%) | 100 |
| 18 Dec 2023 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.105 (-0.72%) | 200 |
| 15 Dec 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.56 (+3.99%) | 600 |
| 14 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
