USX:MITUY - Mitsui Chemicals, Inc Mitsui Chemicals, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 0
15 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 100
14 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 0.0 (0.0%) 100
13 Jul 2021 USD 16.876 16.876 16.876 16.876 16.876 +1.396 (+9.02%) 400
12 Jul 2021 USD 15.48 15.48 15.48 15.48 15.48 0.0 (0.0%) 0
9 Jul 2021 USD 15.48 15.48 15.48 15.48 15.48 -1.280 (-7.64%) 800
8 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
7 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
6 Jul 2021 USD 16.76 16.76 16.76 16.76 16.76 0.0 (0.0%) 0
2 Jul 2021 USD 16.76 16.74 16.74 16.76 16.76 -0.870 (-4.93%) 1,300
1 Jul 2021 USD 17.63 17.63 17.63 17.63 17.63 0.0 (0.0%) 0
30 Jun 2021 USD 17.63 17.63 17.63 17.63 17.63 0.0 (0.0%) 0
29 Jun 2021 USD 17.63 17.63 17.63 17.63 17.63 +0.052 (+0.30%) 700
28 Jun 2021 USD 17.578 17.578 17.578 17.578 17.578 +0.600 (+3.53%) 300
25 Jun 2021 USD 16.978 16.978 16.978 16.978 16.978 0.0 (0.0%) 0
24 Jun 2021 USD 16.978 16.976 16.976 16.978 16.978 +0.342 (+2.06%) 500
23 Jun 2021 USD 16.636 16.636 16.636 16.636 16.636 -0.930 (-5.29%) 100
22 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
21 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
18 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
17 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 0.0 (0.0%) 0
16 Jun 2021 USD 17.566 17.566 17.566 17.566 17.566 +0.762 (+4.53%) 300
15 Jun 2021 USD 16.804 16.804 16.804 16.804 16.804 -0.806 (-4.58%) 200
14 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
11 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
10 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
9 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
8 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 400
7 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0
4 Jun 2021 USD 17.61 17.61 17.61 17.61 17.61 0.0 (0.0%) 0