| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 14.37 | 14.48 | 14.37 | 14.48 | 14.48 | -0.17 (-1.16%) | 578 |
| 17 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 20 |
| 5 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.98 (+7.17%) | 100 |
| 4 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.24 (-8.32%) | 200 |
| 28 Mar 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 14.889 | 14.956 | 14.889 | 14.91 | 14.91 | +0.065 (+0.44%) | 500 |
| 25 Mar 2024 | USD | 14.83 | 14.89 | 14.83 | 14.845 | 14.845 | +0.11 (+0.75%) | 800 |
| 22 Mar 2024 | USD | 14.735 | 14.735 | 14.52 | 14.735 | 14.735 | -0.45 (-2.96%) | 2,600 |
| 21 Mar 2024 | USD | 15.19 | 15.19 | 15.185 | 15.185 | 15.185 | -0.06 (-0.39%) | 4,100 |
| 20 Mar 2024 | USD | 15.3 | 15.344 | 15.212 | 15.245 | 15.245 | +0.145 (+0.96%) | 1,500 |
| 19 Mar 2024 | USD | 14.8 | 15.1 | 14.75 | 15.1 | 15.1 | +1.16 (+8.32%) | 1,900 |
| 18 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.41 (-2.86%) | 1,100 |
| 14 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 200 |
| 13 Mar 2024 | USD | 14.15 | 14.18 | 14.129 | 14.15 | 14.15 | -0.205 (-1.43%) | 400 |
| 12 Mar 2024 | USD | 14.271 | 14.408 | 14.02 | 14.355 | 14.355 | +0.553 (+4.01%) | 2,900 |
| 11 Mar 2024 | USD | 13.745 | 13.802 | 13.708 | 13.802 | 13.802 | -0.548 (-3.82%) | 4,000 |
| 8 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.49 (+3.54%) | 3,300 |
| 7 Mar 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
