| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.595 (-4.70%) | 100 |
| 23 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.215 (+1.73%) | 1,100 |
| 16 Oct 2023 | USD | 12.67 | 12.67 | 12.45 | 12.45 | 12.45 | -0.195 (-1.54%) | 1,200 |
| 13 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.015 (+0.12%) | 1,800 |
| 6 Oct 2023 | USD | 12.275 | 12.63 | 12.275 | 12.63 | 12.63 | -0.005 (-0.04%) | 2,200 |
| 5 Oct 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 12.63 | 12.635 | 12.63 | 12.635 | 12.635 | -0.245 (-1.90%) | 1,400 |
| 2 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 12.92 | 13.105 | 12.88 | 12.88 | 12.88 | -0.105 (-0.81%) | 1,700 |
| 28 Sep 2023 | USD | 13.18 | 13.18 | 12.98 | 12.985 | 12.985 | -0.295 (-2.22%) | 1,700 |
| 27 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 14 | 14 | 13.28 | 13.28 | 13.28 | -0.52 (-3.77%) | 300 |
| 21 Sep 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.61 (+4.62%) | 100 |
| 20 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.245 (+1.89%) | 2,100 |
| 15 Sep 2023 | USD | 12.995 | 12.995 | 12.945 | 12.945 | 12.945 | -0.755 (-5.51%) | 2,100 |
