USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 13.504 13.504 13.504 13.504 13.504 +0.274 (+2.07%) 1,454
2 Dec 2021 USD 13.56 13.14 13.14 13.23 13.23 -0.558 (-4.05%) 3,100
1 Dec 2021 USD 13.788 13.788 13.788 13.788 13.788 +0.562 (+4.25%) 400
30 Nov 2021 USD 13.77 13.226 13.77 13.226 13.226 -0.468 (-3.42%) 500
29 Nov 2021 USD 13.694 13.286 13.286 13.694 13.694 +0.180 (+1.33%) 400
26 Nov 2021 USD 14.01 13.514 14.01 13.514 13.514 -0.868 (-6.04%) 500
24 Nov 2021 USD 14.382 14.382 14.382 14.382 14.382 0.0 (0.0%) 0
23 Nov 2021 USD 14.382 14.382 14.382 14.382 14.382 0.0 (0.0%) 100
22 Nov 2021 USD 14.382 14.382 14.382 14.382 14.382 0.0 (0.0%) 100
19 Nov 2021 USD 14.99 14.382 14.99 14.382 14.382 -0.290 (-1.98%) 4,900
18 Nov 2021 USD 14.672 14.672 14.672 14.672 14.672 +0.289 (+2.01%) 0
17 Nov 2021 USD 14.383 14.383 14.383 14.383 14.383 -0.289 (-1.97%) 133
16 Nov 2021 USD 14.672 14.672 14.672 14.672 14.672 +0.216 (+1.49%) 300
15 Nov 2021 USD 14.456 14.456 14.456 14.456 14.456 -0.124 (-0.85%) 300
12 Nov 2021 USD 14.58 14.255 14.255 14.58 14.58 -0.832 (-5.40%) 900
11 Nov 2021 USD 15.412 15.412 15.412 15.412 15.412 0.0 (0.0%) 0
10 Nov 2021 USD 15.412 15.412 15.412 15.412 15.412 0.0 (0.0%) 0
9 Nov 2021 USD 15.412 15.412 15.412 15.412 15.412 0.0 (0.0%) 0
8 Nov 2021 USD 15.412 15.412 15.412 15.412 15.412 +0.584 (+3.94%) 600
5 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
4 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
3 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
2 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
1 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 +0.488 (+3.40%) 300
29 Oct 2021 USD 14.34 14.34 14.34 14.34 14.34 0.0 (0.0%) 0
28 Oct 2021 USD 14.34 14.34 14.34 14.34 14.34 -1.254 (-8.04%) 300
27 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
26 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
25 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
22 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0