Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.81 | 10.815 | 10.81 | 10.815 | 10.815 | +0.035 (+0.32%) | 1,500 |
21 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.965 (-8.22%) | 1,600 |
17 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.69 | 11.745 | 11.68 | 11.745 | 11.745 | +0.315 (+2.76%) | 1,100 |
23 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.165 (-1.42%) | 100 |
10 May 2022 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 0 |