Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.488 (+3.40%) | 300 |
29 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.254 (-8.04%) | 300 |
27 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | -0.404 (-2.53%) | 800 |
20 Oct 2021 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.245 (+1.56%) | 0 |
19 Oct 2021 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | -0.07 (-0.44%) | 146 |
18 Oct 2021 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | -0.017 (-0.11%) | 80 |
15 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 16.066 | 16.066 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 600 |
11 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15.748 | 15.78 | 15.218 | 15.78 | 15.78 | +0.113 (+0.72%) | 600 |
5 Oct 2021 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | -0.074 (-0.47%) | 193 |
4 Oct 2021 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | +0.077 (+0.49%) | 10,068 |
1 Oct 2021 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -1.86 (-10.61%) | 300 |
30 Sep 2021 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | -0.11 (-0.62%) | 300 |
28 Sep 2021 | USD | 17.634 | 17.634 | 17.634 | 17.634 | 17.634 | -0.319 (-1.78%) | 8,350 |
27 Sep 2021 | USD | 17.953 | 17.953 | 17.953 | 17.953 | 17.953 | +0.575 (+3.31%) | 1,184 |
24 Sep 2021 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | 0.0 (0.0%) | 0 |