USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
3 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
2 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 0.0 (0.0%) 0
1 Nov 2021 USD 14.828 14.828 14.828 14.828 14.828 +0.488 (+3.40%) 300
29 Oct 2021 USD 14.34 14.34 14.34 14.34 14.34 0.0 (0.0%) 0
28 Oct 2021 USD 14.34 14.34 14.34 14.34 14.34 -1.254 (-8.04%) 300
27 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
26 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
25 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
22 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 0.0 (0.0%) 0
21 Oct 2021 USD 15.594 15.594 15.594 15.594 15.594 -0.404 (-2.53%) 800
20 Oct 2021 USD 15.998 15.998 15.998 15.998 15.998 +0.245 (+1.56%) 0
19 Oct 2021 USD 15.753 15.753 15.753 15.753 15.753 -0.07 (-0.44%) 146
18 Oct 2021 USD 15.823 15.823 15.823 15.823 15.823 -0.017 (-0.11%) 80
15 Oct 2021 USD 15.84 15.84 15.84 15.84 15.84 0.0 (0.0%) 0
14 Oct 2021 USD 15.84 15.84 15.84 15.84 15.84 0.0 (0.0%) 0
13 Oct 2021 USD 15.84 15.84 15.84 15.84 15.84 0.0 (0.0%) 0
12 Oct 2021 USD 16.066 16.066 15.84 15.84 15.84 +0.06 (+0.38%) 600
11 Oct 2021 USD 15.78 15.78 15.78 15.78 15.78 0.0 (0.0%) 0
8 Oct 2021 USD 15.78 15.78 15.78 15.78 15.78 0.0 (0.0%) 0
7 Oct 2021 USD 15.78 15.78 15.78 15.78 15.78 0.0 (0.0%) 0
6 Oct 2021 USD 15.748 15.78 15.218 15.78 15.78 +0.113 (+0.72%) 600
5 Oct 2021 USD 15.667 15.667 15.667 15.667 15.667 -0.074 (-0.47%) 193
4 Oct 2021 USD 15.741 15.741 15.741 15.741 15.741 +0.077 (+0.49%) 10,068
1 Oct 2021 USD 15.664 15.664 15.664 15.664 15.664 -1.86 (-10.61%) 300
30 Sep 2021 USD 17.524 17.524 17.524 17.524 17.524 0.0 (0.0%) 100
29 Sep 2021 USD 17.524 17.524 17.524 17.524 17.524 -0.11 (-0.62%) 300
28 Sep 2021 USD 17.634 17.634 17.634 17.634 17.634 -0.319 (-1.78%) 8,350
27 Sep 2021 USD 17.953 17.953 17.953 17.953 17.953 +0.575 (+3.31%) 1,184
24 Sep 2021 USD 17.378 17.378 17.378 17.378 17.378 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms