| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 12.995 | 13.23 | 12.995 | 13.23 | 13.23 | +0.435 (+3.40%) | 1,400 |
| 23 Mar 2022 | USD | 12.67 | 12.795 | 12.67 | 12.795 | 12.795 | -0.08 (-0.62%) | 2,000 |
| 22 Mar 2022 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.035 (-0.27%) | 100 |
| 21 Mar 2022 | USD | 12.815 | 13.08 | 12.815 | 12.91 | 12.91 | +0.14 (+1.10%) | 2,300 |
| 18 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 600 |
| 17 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.17 (+1.37%) | 300 |
| 15 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.177 (+1.44%) | 100 |
| 14 Mar 2022 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.047 (-0.38%) | 200 |
| 10 Mar 2022 | USD | 12.12 | 12.32 | 11.955 | 12.32 | 12.32 | +0.71 (+6.12%) | 2,300 |
| 9 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.175 (+1.53%) | 300 |
| 8 Mar 2022 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.795 (-6.50%) | 300 |
| 7 Mar 2022 | USD | 12.23 | 12.23 | 11.52 | 12.23 | 12.23 | -0.37 (-2.94%) | 2,500 |
| 4 Mar 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.33 (-2.55%) | 100 |
| 3 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 83 |
| 28 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 40 |
| 25 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 200 |
| 24 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 7 |
| 23 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.29 (+2.33%) | 100 |
| 22 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.853 (-6.41%) | 300 |
| 18 Feb 2022 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | 0.0 (0.0%) | 21 |
| 17 Feb 2022 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | +0.408 (+3.16%) | 300 |
| 16 Feb 2022 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | -0.105 (-0.81%) | 200 |
| 14 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2 |
| 11 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 200 |
