| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.87 (-6.45%) | 200 |
| 8 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 161 |
| 7 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 13.47 | 13.48 | 13.09 | 13.48 | 13.48 | +0.165 (+1.24%) | 1,100 |
| 3 Feb 2022 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 56 |
| 2 Feb 2022 | USD | 13.072 | 13.315 | 13.072 | 13.315 | 13.315 | +0.36 (+2.78%) | 1,800 |
| 1 Feb 2022 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.073 (-0.56%) | 900 |
| 31 Jan 2022 | USD | 13.323 | 13.323 | 13.028 | 13.028 | 13.028 | +0.218 (+1.70%) | 2,600 |
| 28 Jan 2022 | USD | 12.762 | 12.81 | 12.762 | 12.81 | 12.81 | +0.112 (+0.88%) | 2,600 |
| 27 Jan 2022 | USD | 12.68 | 12.91 | 12.68 | 12.698 | 12.698 | -0.568 (-4.28%) | 162,700 |
| 26 Jan 2022 | USD | 13.19 | 13.52 | 13.19 | 13.266 | 13.266 | -0.513 (-3.72%) | 28,600 |
| 25 Jan 2022 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | -0.396 (-2.79%) | 401 |
| 24 Jan 2022 | USD | 14.175 | 14.175 | 14.175 | 14.175 | 14.175 | +0.499 (+3.65%) | 3,376 |
| 21 Jan 2022 | USD | 13.678 | 13.865 | 13.676 | 13.676 | 13.676 | -0.496 (-3.50%) | 700 |
| 20 Jan 2022 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 14.172 | -0.088 (-0.62%) | 300 |
| 19 Jan 2022 | USD | 13.75 | 14.26 | 13.75 | 14.26 | 14.26 | +0.235 (+1.68%) | 600 |
| 18 Jan 2022 | USD | 13.995 | 14.025 | 13.995 | 14.025 | 14.025 | -1.435 (-9.28%) | 700 |
| 14 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 15.579 | 15.579 | 15.46 | 15.46 | 15.46 | +0.876 (+6.01%) | 600 |
| 12 Jan 2022 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | +0.338 (+2.37%) | 249 |
| 11 Jan 2022 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.025 (-0.18%) | 55 |
| 10 Jan 2022 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | -0.081 (-0.56%) | 1,419 |
| 7 Jan 2022 | USD | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | +0.642 (+4.68%) | 400 |
| 6 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.73 (-5.06%) | 300 |
| 5 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +1.072 (+8.02%) | 200 |
| 4 Jan 2022 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 13.395 | 13.638 | 13.368 | 13.368 | 13.368 | -0.28 (-2.05%) | 2,700 |
| 31 Dec 2021 | USD | 13.01 | 13.648 | 13.01 | 13.648 | 13.648 | +0.218 (+1.62%) | 900 |
| 30 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.42 (-3.03%) | 800 |
