| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 13.744 | 13.85 | 13.744 | 13.85 | 13.85 | +0.668 (+5.07%) | 800 |
| 27 Dec 2021 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.184 (-1.38%) | 600 |
| 23 Dec 2021 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | -0.214 (-1.58%) | 1,600 |
| 22 Dec 2021 | USD | 13.445 | 13.58 | 13.39 | 13.58 | 13.58 | +0.035 (+0.26%) | 7,400 |
| 21 Dec 2021 | USD | 13.304 | 13.545 | 13.304 | 13.545 | 13.545 | +0.11 (+0.82%) | 800 |
| 20 Dec 2021 | USD | 13.678 | 13.678 | 13.192 | 13.435 | 13.435 | -0.425 (-3.07%) | 4,300 |
| 17 Dec 2021 | USD | 13.638 | 13.86 | 13.638 | 13.86 | 13.86 | -0.43 (-3.01%) | 600 |
| 16 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 62,800 |
| 15 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.66 (+4.84%) | 200 |
| 14 Dec 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.385 (-2.75%) | 100 |
| 13 Dec 2021 | USD | 14.2 | 14.2 | 14.015 | 14.015 | 14.015 | -0.235 (-1.65%) | 2,500 |
| 10 Dec 2021 | USD | 13.79 | 14.25 | 13.79 | 14.25 | 14.25 | -0.328 (-2.25%) | 3,800 |
| 9 Dec 2021 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | 0.0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 14.184 | 14.578 | 14.184 | 14.578 | 14.578 | +0.348 (+2.45%) | 762 |
| 6 Dec 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.726 (+5.38%) | 240 |
| 3 Dec 2021 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | +0.274 (+2.07%) | 1,500 |
| 2 Dec 2021 | USD | 13.14 | 13.56 | 13.14 | 13.23 | 13.23 | -0.558 (-4.05%) | 3,100 |
| 1 Dec 2021 | USD | 13.788 | 13.788 | 13.788 | 13.788 | 13.788 | +0.562 (+4.25%) | 400 |
| 30 Nov 2021 | USD | 13.77 | 13.77 | 13.226 | 13.226 | 13.226 | -0.468 (-3.42%) | 500 |
| 29 Nov 2021 | USD | 13.286 | 13.694 | 13.286 | 13.694 | 13.694 | +0.18 (+1.33%) | 400 |
| 26 Nov 2021 | USD | 14.01 | 14.01 | 13.514 | 13.514 | 13.514 | -0.868 (-6.04%) | 500 |
| 24 Nov 2021 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 14.382 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 14.382 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 14.382 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 14.99 | 14.99 | 14.382 | 14.382 | 14.382 | -0.29 (-1.98%) | 4,900 |
| 18 Nov 2021 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | +0.289 (+2.01%) | 0 |
| 17 Nov 2021 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 14.383 | -0.289 (-1.97%) | 133 |
| 16 Nov 2021 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | +0.216 (+1.49%) | 300 |
