| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | -0.124 (-0.85%) | 300 |
| 12 Nov 2021 | USD | 14.255 | 14.58 | 14.255 | 14.58 | 14.58 | -0.832 (-5.40%) | 900 |
| 11 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | +0.584 (+3.94%) | 600 |
| 5 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.488 (+3.40%) | 300 |
| 29 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.254 (-8.04%) | 300 |
| 27 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | -0.404 (-2.53%) | 800 |
| 20 Oct 2021 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.245 (+1.56%) | 0 |
| 19 Oct 2021 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | -0.07 (-0.44%) | 146 |
| 18 Oct 2021 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | -0.017 (-0.11%) | 80 |
| 15 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 16.066 | 16.066 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 600 |
| 11 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 15.748 | 15.78 | 15.218 | 15.78 | 15.78 | +0.113 (+0.72%) | 600 |
| 5 Oct 2021 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | -0.074 (-0.47%) | 193 |
