| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | +0.077 (+0.49%) | 10,068 |
| 1 Oct 2021 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -1.86 (-10.61%) | 300 |
| 30 Sep 2021 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | -0.11 (-0.62%) | 300 |
| 28 Sep 2021 | USD | 17.634 | 17.634 | 17.634 | 17.634 | 17.634 | -0.319 (-1.78%) | 8,350 |
| 27 Sep 2021 | USD | 17.953 | 17.953 | 17.953 | 17.953 | 17.953 | +0.575 (+3.31%) | 1,184 |
| 24 Sep 2021 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | -0.73 (-4.03%) | 100 |
| 22 Sep 2021 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | -0.21 (-1.15%) | 300 |
| 17 Sep 2021 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | +0.498 (+2.79%) | 200 |
| 13 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.35 (+2.00%) | 900 |
| 10 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 900 |
| 7 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.27 (+1.56%) | 5,400 |
| 2 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 17.124 | 17.33 | 17.124 | 17.33 | 17.33 | +0.67 (+4.02%) | 3,600 |
| 27 Aug 2021 | USD | 16.62 | 16.66 | 16.62 | 16.66 | 16.66 | -0.19 (-1.13%) | 1,000 |
| 26 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 16.682 | 16.85 | 16.682 | 16.85 | 16.85 | +0.45 (+2.74%) | 2,700 |
| 24 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.41 (-7.92%) | 200 |
