| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.38 (+2.18%) | 200 |
| 16 Aug 2021 | USD | 17.475 | 17.475 | 17.37 | 17.43 | 17.43 | +0.66 (+3.94%) | 2,500 |
| 13 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 17.61 | 17.61 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 600 |
| 11 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.194 (+1.17%) | 300 |
| 10 Aug 2021 | USD | 15.964 | 16.546 | 15.964 | 16.546 | 16.546 | +0.296 (+1.82%) | 2,300 |
| 9 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 4,200 |
| 5 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.23 (+1.46%) | 300 |
| 3 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.4 (-2.48%) | 200 |
| 27 Jul 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.142 (+0.89%) | 78 |
| 26 Jul 2021 | USD | 15.978 | 15.978 | 15.978 | 15.978 | 15.978 | -0.106 (-0.66%) | 5 |
| 23 Jul 2021 | USD | 16.084 | 16.084 | 16.084 | 16.084 | 16.084 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 16.084 | 16.084 | 16.084 | 16.084 | 16.084 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 16.084 | 16.084 | 16.084 | 16.084 | 16.084 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 16.084 | 16.084 | 16.084 | 16.084 | 16.084 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 16.1 | 16.1 | 16.084 | 16.084 | 16.084 | -0.792 (-4.69%) | 900 |
| 16 Jul 2021 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 16.876 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 16.876 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 16.876 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 16.876 | +1.396 (+9.02%) | 400 |
| 12 Jul 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
