| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28 (-7.64%) | 800 |
| 8 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 16.74 | 16.76 | 16.74 | 16.76 | 16.76 | -0.87 (-4.93%) | 1,300 |
| 1 Jul 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.052 (+0.30%) | 700 |
| 28 Jun 2021 | USD | 17.578 | 17.578 | 17.578 | 17.578 | 17.578 | +0.6 (+3.53%) | 300 |
| 25 Jun 2021 | USD | 16.978 | 16.978 | 16.978 | 16.978 | 16.978 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 16.976 | 16.978 | 16.976 | 16.978 | 16.978 | +0.342 (+2.06%) | 500 |
| 23 Jun 2021 | USD | 16.636 | 16.636 | 16.636 | 16.636 | 16.636 | -0.93 (-5.29%) | 100 |
| 22 Jun 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | +0.443 (+2.59%) | 300 |
| 15 Jun 2021 | USD | 17.123 | 17.123 | 17.123 | 17.123 | 17.123 | -0.107 (-0.62%) | 215 |
| 14 Jun 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.38 (-2.16%) | 32 |
| 11 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 400 |
| 7 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 17.17 | 17.61 | 17.17 | 17.61 | 17.61 | +0.66 (+3.89%) | 2,400 |
| 2 Jun 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.268 (+1.61%) | 200 |
| 1 Jun 2021 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | +0.032 (+0.19%) | 64 |
| 28 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.63 (+3.93%) | 1,100 |
| 27 May 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
