Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.988 (-5.81%) | 600 |
20 May 2021 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | +0.72 (+4.42%) | 400 |
17 May 2021 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 16.732 | 16.732 | 16.288 | 16.288 | 16.288 | +0.188 (+1.17%) | 600 |
13 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 15.51 | 16.1 | 15.51 | 16.1 | 16.1 | +0.584 (+3.76%) | 400 |
11 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | -0.712 (-4.39%) | 400 |
29 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | +0.393 (+2.48%) | 0 |
27 Apr 2021 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | -0.171 (-1.07%) | 16 |
26 Apr 2021 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 16.006 | -0.222 (-1.37%) | 4 |
23 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | -0.642 (-3.81%) | 400 |
19 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.6 (+3.69%) | 200 |
16 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |