| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.386 (-2.32%) | 500 |
| 13 Apr 2021 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 16.656 | +0.116 (+0.70%) | 200 |
| 12 Apr 2021 | USD | 15.814 | 16.54 | 15.814 | 16.54 | 16.54 | +0.1 (+0.61%) | 1,300 |
| 9 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.19 (+1.17%) | 900 |
| 8 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.09 (+0.56%) | 400 |
| 30 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.534 (-3.20%) | 111 |
| 29 Mar 2021 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | +0.038 (+0.23%) | 261 |
| 26 Mar 2021 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 16.656 | +0.096 (+0.58%) | 300 |
| 25 Mar 2021 | USD | 17.156 | 17.156 | 16.56 | 16.56 | 16.56 | -0.014 (-0.08%) | 1,100 |
| 24 Mar 2021 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | -0.206 (-1.23%) | 200 |
| 23 Mar 2021 | USD | 16.86 | 16.86 | 16.78 | 16.78 | 16.78 | -0.215 (-1.27%) | 600 |
| 22 Mar 2021 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.647 (+3.96%) | 300 |
| 17 Mar 2021 | USD | 16.338 | 16.348 | 16.338 | 16.348 | 16.348 | -0.824 (-4.80%) | 600 |
| 16 Mar 2021 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 16.756 | 17.172 | 16.756 | 17.172 | 17.172 | +0.72 (+4.38%) | 400 |
| 10 Mar 2021 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | +0.322 (+2.00%) | 200 |
| 4 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
