USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 13.65 13.684 13.64 13.64 13.64 +0.358 (+2.70%) 2,500
14 Nov 2023 USD 13.32 13.345 13.282 13.282 13.282 +0.412 (+3.20%) 2,500
13 Nov 2023 USD 12.87 12.87 12.87 12.87 12.87 0.0 (0.0%) 100
10 Nov 2023 USD 12.87 12.87 12.87 12.87 12.87 0.0 (0.0%) 0
9 Nov 2023 USD 12.87 12.87 12.87 12.87 12.87 0.0 (0.0%) 0
8 Nov 2023 USD 13.125 13.125 12.87 12.87 12.87 -0.24 (-1.83%) 4,200
7 Nov 2023 USD 12.805 13.11 12.805 13.11 13.11 -0.24 (-1.80%) 2,000
6 Nov 2023 USD 13.35 13.35 13.35 13.35 13.35 0.0 (0.0%) 0
3 Nov 2023 USD 13.35 13.35 13.35 13.35 13.35 +0.524 (+4.09%) 1,800
2 Nov 2023 USD 12.725 12.826 12.725 12.826 12.826 -0.029 (-0.23%) 2,000
1 Nov 2023 USD 12.845 12.86 12.84 12.855 12.855 +0.37 (+2.96%) 1,900
31 Oct 2023 USD 12.475 12.485 12.475 12.485 12.485 +0.225 (+1.84%) 1,900
30 Oct 2023 USD 12.26 12.26 12.26 12.26 12.26 0.0 (0.0%) 0
27 Oct 2023 USD 12.26 12.26 12.26 12.26 12.26 +0.19 (+1.57%) 200
26 Oct 2023 USD 12.07 12.07 12.07 12.07 12.07 0.0 (0.0%) 0
25 Oct 2023 USD 12.07 12.07 12.07 12.07 12.07 0.0 (0.0%) 0
24 Oct 2023 USD 12.07 12.07 12.07 12.07 12.07 -0.595 (-4.70%) 100
23 Oct 2023 USD 12.665 12.665 12.665 12.665 12.665 0.0 (0.0%) 0
20 Oct 2023 USD 12.665 12.665 12.665 12.665 12.665 0.0 (0.0%) 0
19 Oct 2023 USD 12.665 12.665 12.665 12.665 12.665 0.0 (0.0%) 0
18 Oct 2023 USD 12.665 12.665 12.665 12.665 12.665 0.0 (0.0%) 0
17 Oct 2023 USD 12.665 12.665 12.665 12.665 12.665 +0.215 (+1.73%) 1,100
16 Oct 2023 USD 12.67 12.67 12.45 12.45 12.45 -0.195 (-1.54%) 1,200
13 Oct 2023 USD 12.645 12.645 12.645 12.645 12.645 0.0 (0.0%) 0
12 Oct 2023 USD 12.645 12.645 12.645 12.645 12.645 0.0 (0.0%) 0
11 Oct 2023 USD 12.645 12.645 12.645 12.645 12.645 0.0 (0.0%) 0
10 Oct 2023 USD 12.645 12.645 12.645 12.645 12.645 0.0 (0.0%) 0
9 Oct 2023 USD 12.645 12.645 12.645 12.645 12.645 +0.015 (+0.12%) 1,800
6 Oct 2023 USD 12.275 12.63 12.275 12.63 12.63 -0.005 (-0.04%) 2,200
5 Oct 2023 USD 12.635 12.635 12.635 12.635 12.635 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms