Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 13.65 | 13.684 | 13.64 | 13.64 | 13.64 | +0.358 (+2.70%) | 2,500 |
14 Nov 2023 | USD | 13.32 | 13.345 | 13.282 | 13.282 | 13.282 | +0.412 (+3.20%) | 2,500 |
13 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.125 | 13.125 | 12.87 | 12.87 | 12.87 | -0.24 (-1.83%) | 4,200 |
7 Nov 2023 | USD | 12.805 | 13.11 | 12.805 | 13.11 | 13.11 | -0.24 (-1.80%) | 2,000 |
6 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.524 (+4.09%) | 1,800 |
2 Nov 2023 | USD | 12.725 | 12.826 | 12.725 | 12.826 | 12.826 | -0.029 (-0.23%) | 2,000 |
1 Nov 2023 | USD | 12.845 | 12.86 | 12.84 | 12.855 | 12.855 | +0.37 (+2.96%) | 1,900 |
31 Oct 2023 | USD | 12.475 | 12.485 | 12.475 | 12.485 | 12.485 | +0.225 (+1.84%) | 1,900 |
30 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 200 |
26 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.595 (-4.70%) | 100 |
23 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.215 (+1.73%) | 1,100 |
16 Oct 2023 | USD | 12.67 | 12.67 | 12.45 | 12.45 | 12.45 | -0.195 (-1.54%) | 1,200 |
13 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.015 (+0.12%) | 1,800 |
6 Oct 2023 | USD | 12.275 | 12.63 | 12.275 | 12.63 | 12.63 | -0.005 (-0.04%) | 2,200 |
5 Oct 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |