USX:MITUY - Mitsui Chemicals Inc Mitsui Chemicals Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 USD 13.705 13.705 13.685 13.685 13.685 +0.26 (+1.94%) 1,300
21 Aug 2023 USD 13.415 13.67 13.415 13.425 13.425 -0.18 (-1.32%) 1,200
18 Aug 2023 USD 13.605 13.605 13.605 13.605 13.605 0.0 (0.0%) 0
17 Aug 2023 USD 13.605 13.605 13.605 13.605 13.605 0.0 (0.0%) 0
16 Aug 2023 USD 13.605 13.605 13.605 13.605 13.605 0.0 (0.0%) 0
15 Aug 2023 USD 13.605 13.605 13.605 13.605 13.605 0.0 (0.0%) 0
14 Aug 2023 USD 13.605 13.605 13.605 13.605 13.605 -0.3 (-2.16%) 300
11 Aug 2023 USD 13.976 13.976 13.67 13.905 13.905 +0.359 (+2.65%) 1,600
10 Aug 2023 USD 13.625 13.625 13.546 13.546 13.546 +0.586 (+4.52%) 1,600
9 Aug 2023 USD 12.96 12.96 12.96 12.96 12.96 0.0 (0.0%) 0
8 Aug 2023 USD 12.96 12.96 12.96 12.96 12.96 0.0 (0.0%) 0
7 Aug 2023 USD 12.96 12.96 12.96 12.96 12.96 0.0 (0.0%) 100
4 Aug 2023 USD 12.96 12.96 12.96 12.96 12.96 -1.726 (-11.75%) 300
3 Aug 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
2 Aug 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
1 Aug 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
31 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
28 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
27 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
26 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
25 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
24 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
21 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
20 Jul 2023 USD 14.686 14.686 14.686 14.686 14.686 0.0 (0.0%) 0
19 Jul 2023 USD 14.686 14.686 14.51 14.686 14.686 +0.358 (+2.50%) 1,400
18 Jul 2023 USD 14.265 14.328 14.183 14.328 14.328 -0.202 (-1.39%) 1,200
17 Jul 2023 USD 14.465 14.53 14.465 14.53 14.53 +0.258 (+1.81%) 700
14 Jul 2023 USD 14.41 14.41 14.215 14.272 14.272 +0.022 (+0.15%) 700
13 Jul 2023 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
12 Jul 2023 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms