Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 13.705 | 13.705 | 13.685 | 13.685 | 13.685 | +0.26 (+1.94%) | 1,300 |
21 Aug 2023 | USD | 13.415 | 13.67 | 13.415 | 13.425 | 13.425 | -0.18 (-1.32%) | 1,200 |
18 Aug 2023 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | -0.3 (-2.16%) | 300 |
11 Aug 2023 | USD | 13.976 | 13.976 | 13.67 | 13.905 | 13.905 | +0.359 (+2.65%) | 1,600 |
10 Aug 2023 | USD | 13.625 | 13.625 | 13.546 | 13.546 | 13.546 | +0.586 (+4.52%) | 1,600 |
9 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.726 (-11.75%) | 300 |
3 Aug 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.686 | 14.686 | 14.51 | 14.686 | 14.686 | +0.358 (+2.50%) | 1,400 |
18 Jul 2023 | USD | 14.265 | 14.328 | 14.183 | 14.328 | 14.328 | -0.202 (-1.39%) | 1,200 |
17 Jul 2023 | USD | 14.465 | 14.53 | 14.465 | 14.53 | 14.53 | +0.258 (+1.81%) | 700 |
14 Jul 2023 | USD | 14.41 | 14.41 | 14.215 | 14.272 | 14.272 | +0.022 (+0.15%) | 700 |
13 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |