Mobeus Income And Growth Vct P Recent Share Price (LSE:MIX)

LSE:MIX - Mobeus Income & Growth VCT PLC Mobeus Income And Growth Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	2,588
17 Apr 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	2,012
16 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	5,897
12 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
11 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	4
9 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
8 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	10,055
5 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	23,487
4 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	6,648
3 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	34,423
2 Apr 2024	GBX	56	56	54.5	56	56	-1.5 (-2.61%)	19,165
28 Mar 2024	GBX	57.5	57.5	57.5	57.5	57.5	+1.5 (+2.68%)	3
27 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	1,533
26 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	2,556
25 Mar 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	6,377
22 Mar 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	3
21 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	100
20 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	27,231
19 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	29,368
18 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	5,473
15 Mar 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
14 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	3,378
13 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	1,130
12 Mar 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	27,662
11 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	3,000
8 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	1,510
7 Mar 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	3,265