Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 7.215 | 7.275 | 7.205 | 7.205 | 7.205 | -0.01 (-0.14%) | 7 |
31 May 2022 | USD | 7.175 | 7.325 | 7.145 | 7.215 | 7.215 | -0.11 (-1.50%) | 303 |
27 May 2022 | USD | 7.575 | 7.575 | 7.245 | 7.325 | 7.325 | -0.25 (-3.30%) | 7 |
26 May 2022 | USD | 7.635 | 7.645 | 7.545 | 7.575 | 7.575 | +0.3 (+4.12%) | 8 |
25 May 2022 | USD | 7.195 | 7.275 | 7.195 | 7.275 | 7.275 | +0.08 (+1.11%) | 306 |
24 May 2022 | USD | 7.45 | 7.45 | 7.145 | 7.195 | 7.195 | -0.255 (-3.42%) | 446 |
23 May 2022 | USD | 7.445 | 7.525 | 7.435 | 7.45 | 7.45 | -0.485 (-6.11%) | 15 |
18 May 2022 | USD | 8.095 | 8.095 | 7.895 | 7.935 | 7.935 | -0.16 (-1.98%) | 16 |
17 May 2022 | USD | 7.945 | 8.105 | 7.9 | 8.095 | 8.095 | +0.43 (+5.61%) | 16 |
13 May 2022 | USD | 7.225 | 7.665 | 7.225 | 7.665 | 7.665 | +0.44 (+6.09%) | 23 |
12 May 2022 | USD | 6.885 | 7.355 | 6.885 | 7.225 | 7.225 | -0.01 (-0.14%) | 51 |
11 May 2022 | USD | 7.345 | 7.345 | 7.235 | 7.235 | 7.235 | -0.11 (-1.50%) | 7 |
10 May 2022 | USD | 7.615 | 7.63 | 7.16 | 7.345 | 7.345 | -0.97 (-11.67%) | 7 |
3 May 2022 | USD | 8.395 | 8.455 | 8.265 | 8.315 | 8.315 | +0.11 (+1.34%) | 25 |
2 May 2022 | USD | 8.16 | 8.215 | 8.1 | 8.205 | 8.205 | +0.045 (+0.55%) | 82 |
1 May 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 82 |
30 Apr 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 82 |
29 Apr 2022 | USD | 8.325 | 8.535 | 8.155 | 8.16 | 8.16 | -0.165 (-1.98%) | 82 |
28 Apr 2022 | USD | 8.005 | 8.325 | 7.965 | 8.325 | 8.325 | +0.19 (+2.34%) | 83 |
27 Apr 2022 | USD | 8.12 | 8.315 | 8.075 | 8.135 | 8.135 | +0.015 (+0.18%) | 49 |
26 Apr 2022 | USD | 8.46 | 8.46 | 8.12 | 8.12 | 8.12 | -0.34 (-4.02%) | 49 |
25 Apr 2022 | USD | 8.455 | 8.505 | 8.295 | 8.46 | 8.46 | +0.005 (+0.06%) | 6,903 |
24 Apr 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 51 |
23 Apr 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 51 |
22 Apr 2022 | USD | 8.635 | 8.645 | 8.455 | 8.455 | 8.455 | -0.22 (-2.54%) | 51 |
21 Apr 2022 | USD | 8.875 | 8.99 | 8.675 | 8.675 | 8.675 | -0.2 (-2.25%) | 87 |
20 Apr 2022 | USD | 8.955 | 8.985 | 8.875 | 8.875 | 8.875 | -0.06 (-0.67%) | 89 |
19 Apr 2022 | USD | 8.945 | 8.945 | 8.9 | 8.935 | 8.935 | -0.01 (-0.11%) | 98 |
18 Apr 2022 | USD | 9.065 | 9.18 | 8.925 | 8.945 | 8.945 | -0.525 (-5.54%) | 98 |
14 Apr 2022 | USD | 9.6 | 9.6 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 9 |