Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 29.64 | 29.68 | 29.64 | 29.68 | 29.68 | +0.28 (+0.95%) | 601 |
5 Jun 2017 | USD | 29.7 | 29.7 | 29.1392 | 29.4 | 29.4 | +0.04 (+0.14%) | 1,879 |
2 Jun 2017 | USD | 29.435 | 29.435 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 601 |
1 Jun 2017 | USD | 29.5 | 29.5 | 29.1005 | 29.43 | 29.43 | +0.121 (+0.41%) | 1,068 |
31 May 2017 | USD | 29.3096 | 29.3096 | 29.3 | 29.309 | 29.309 | +0.019 (+0.06%) | 605 |
30 May 2017 | USD | 29.83 | 29.83 | 29.04 | 29.2901 | 29.2901 | -0.386 (-1.30%) | 754 |
29 May 2017 | USD | 29.6756 | 29.6756 | 29.6756 | 29.6756 | 29.6756 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.82 | 29.82 | 29.6756 | 29.6756 | 29.6756 | +0.176 (+0.60%) | 353 |
25 May 2017 | USD | 29.879 | 29.879 | 29.5 | 29.5 | 29.5 | -0.29 (-0.97%) | 1,003 |
24 May 2017 | USD | 29.08 | 29.79 | 29.08 | 29.79 | 29.79 | +0.781 (+2.69%) | 2,172 |
23 May 2017 | USD | 29.0086 | 29.0086 | 29.0086 | 29.0086 | 29.0086 | +0.002 (+0.01%) | 220 |
22 May 2017 | USD | 29.0514 | 29.0514 | 28.75 | 29.0065 | 29.0065 | -0.433 (-1.47%) | 1,021 |
19 May 2017 | USD | 29.22 | 29.44 | 29.22 | 29.44 | 29.44 | +0.674 (+2.34%) | 791 |
18 May 2017 | USD | 28.3 | 28.88 | 27.71 | 28.7663 | 28.7663 | -2.104 (-6.81%) | 8,727 |
17 May 2017 | USD | 30.5214 | 30.87 | 30.5214 | 30.87 | 30.87 | -0.22 (-0.71%) | 314 |
16 May 2017 | USD | 31.109 | 31.109 | 31.002 | 31.0899 | 31.0899 | +0.11 (+0.35%) | 2,254 |
15 May 2017 | USD | 31.16 | 31.16 | 30.8925 | 30.98 | 30.98 | +0.264 (+0.86%) | 526 |
12 May 2017 | USD | 30.7 | 30.74 | 30.7 | 30.716 | 30.716 | +0.176 (+0.58%) | 1,125 |
11 May 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 579 |
10 May 2017 | USD | 30.39 | 30.45 | 30.3217 | 30.45 | 30.45 | +0.39 (+1.30%) | 3,250 |
9 May 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.464 (+1.57%) | 232 |
8 May 2017 | USD | 29.64 | 29.64 | 29.5957 | 29.5957 | 29.5957 | +0.031 (+0.11%) | 2,020 |
5 May 2017 | USD | 29.5643 | 29.5643 | 29.5643 | 29.5643 | 29.5643 | -0.049 (-0.16%) | 376 |
4 May 2017 | USD | 29.6353 | 29.6699 | 29.5997 | 29.6128 | 29.6128 | -0.237 (-0.79%) | 1,517 |
3 May 2017 | USD | 30.1 | 30.1 | 29.85 | 29.85 | 29.85 | -0.24 (-0.80%) | 761 |
2 May 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.586 (+1.98%) | 204 |
1 May 2017 | USD | 29.63 | 29.63 | 29.5045 | 29.5045 | 29.5045 | +0.255 (+0.87%) | 1,437 |
28 Apr 2017 | USD | 29.28 | 29.28 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 217 |
27 Apr 2017 | USD | 29.2852 | 29.2852 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 384 |
26 Apr 2017 | USD | 29.1675 | 29.25 | 29.1675 | 29.25 | 29.25 | -0.45 (-1.51%) | 528 |