| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 29.52 | 29.7 | 29.3217 | 29.6999 | 29.6999 | +0.09 (+0.30%) | 1,732 |
| 24 Apr 2017 | USD | 29.96 | 29.96 | 29.6097 | 29.6097 | 29.6097 | +0.5 (+1.72%) | 394 |
| 21 Apr 2017 | USD | 29.1563 | 29.1563 | 29.11 | 29.11 | 29.11 | -0.116 (-0.40%) | 289 |
| 20 Apr 2017 | USD | 29.2258 | 29.2258 | 29.2258 | 29.2258 | 29.2258 | -0.124 (-0.42%) | 335 |
| 19 Apr 2017 | USD | 29.54 | 29.54 | 29.35 | 29.35 | 29.35 | -0.238 (-0.81%) | 2,084 |
| 18 Apr 2017 | USD | 29.7199 | 29.7199 | 29.5885 | 29.5885 | 29.5885 | +0.033 (+0.11%) | 1,868 |
| 17 Apr 2017 | USD | 28.71 | 29.74 | 28.71 | 29.5559 | 29.5559 | +0.506 (+1.74%) | 1,479 |
| 14 Apr 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 404 |
| 12 Apr 2017 | USD | 29.42 | 29.42 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 5,664 |
| 11 Apr 2017 | USD | 29.3 | 29.36 | 29.3 | 29.35 | 29.35 | +0.097 (+0.33%) | 839 |
| 10 Apr 2017 | USD | 29.2526 | 29.2526 | 29.2526 | 29.2526 | 29.2526 | +0.1 (+0.34%) | 772 |
| 7 Apr 2017 | USD | 29.1529 | 29.1529 | 29.1529 | 29.1529 | 29.1529 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 29.1529 | 29.1529 | 29.1529 | 29.1529 | 29.1529 | -0.071 (-0.24%) | 256 |
| 5 Apr 2017 | USD | 29.3014 | 29.45 | 29.1465 | 29.2236 | 29.2236 | +0.224 (+0.77%) | 2,600 |
| 4 Apr 2017 | USD | 29 | 29 | 28.866 | 29 | 29 | 0.0 (0.0%) | 1,161 |
| 3 Apr 2017 | USD | 28.97 | 29 | 28.97 | 29 | 29 | +0.36 (+1.26%) | 2,961 |
| 31 Mar 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.14 (+0.49%) | 1,260 |
| 30 Mar 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
| 29 Mar 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.129 (-0.45%) | 200 |
| 28 Mar 2017 | USD | 28.3552 | 28.44 | 28.3153 | 28.379 | 28.379 | +0.083 (+0.29%) | 2,776 |
| 27 Mar 2017 | USD | 28.24 | 28.359 | 28.24 | 28.2961 | 28.2961 | +0.536 (+1.93%) | 3,030 |
| 24 Mar 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 28.14 | 28.14 | 27.76 | 27.76 | 27.76 | -0.568 (-2.00%) | 3,265 |
| 21 Mar 2017 | USD | 28.6 | 28.6 | 27.9594 | 28.3279 | 28.3279 | -0.349 (-1.22%) | 1,191 |
| 20 Mar 2017 | USD | 28.64 | 28.72 | 28.5151 | 28.6774 | 28.6774 | +0.279 (+0.98%) | 2,684 |
| 17 Mar 2017 | USD | 28.3431 | 28.399 | 28.3431 | 28.3981 | 28.3981 | -0.072 (-0.25%) | 5,846 |
| 16 Mar 2017 | USD | 28.3854 | 28.47 | 28.3854 | 28.47 | 28.47 | +0.25 (+0.89%) | 559 |
| 15 Mar 2017 | USD | 27.7 | 28.22 | 27.7 | 28.22 | 28.22 | +0.46 (+1.66%) | 572 |
