Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 24.88 | 25.05 | 24.88 | 25.05 | 25.05 | -0.49 (-1.92%) | 200 |
7 Dec 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 25.51 | 25.54 | 25.45 | 25.54 | 25.54 | -0.12 (-0.47%) | 1,900 |
3 Dec 2015 | USD | 25.68 | 25.68 | 25.57 | 25.66 | 25.66 | 0.0 (0.0%) | 1,050 |