| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 3.78 | 3.8151 | 3.625 | 3.76 | 3.76 | +0.05 (+1.35%) | 2,555,524 |
| 16 Apr 2024 | USD | 3.69 | 3.76 | 3.645 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,009,400 |
| 15 Apr 2024 | USD | 3.85 | 3.865 | 3.67 | 3.73 | 3.73 | -0.08 (-2.10%) | 3,252,700 |
| 12 Apr 2024 | USD | 3.98 | 4.04 | 3.73 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,425,600 |
| 11 Apr 2024 | USD | 4.07 | 4.117 | 3.91 | 4.01 | 4.01 | -0.04 (-0.99%) | 906,200 |
| 10 Apr 2024 | USD | 4.1 | 4.22 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,580,200 |
| 9 Apr 2024 | USD | 4.13 | 4.23 | 4.06 | 4.18 | 4.18 | -0.14 (-3.24%) | 4,363,500 |
| 8 Apr 2024 | USD | 4.3 | 4.48 | 4.26 | 4.32 | 4.32 | +0.03 (+0.70%) | 5,148,400 |
| 5 Apr 2024 | USD | 4.18 | 4.325 | 4.13 | 4.29 | 4.29 | +0.08 (+1.90%) | 1,245,100 |
| 4 Apr 2024 | USD | 4.6 | 4.685 | 4.145 | 4.21 | 4.21 | -0.36 (-7.88%) | 3,618,600 |
| 3 Apr 2024 | USD | 4.2 | 4.57 | 4.14 | 4.57 | 4.57 | +0.4 (+9.59%) | 3,321,500 |
| 2 Apr 2024 | USD | 4.12 | 4.265 | 4.1 | 4.17 | 4.17 | +0.04 (+0.97%) | 5,232,500 |
| 1 Apr 2024 | USD | 4.18 | 4.18 | 4.065 | 4.13 | 4.13 | -0.05 (-1.20%) | 3,759,400 |
| 28 Mar 2024 | USD | 4.33 | 4.33 | 4.13 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,819,900 |
| 27 Mar 2024 | USD | 4.07 | 4.31 | 3.93 | 4.3 | 4.3 | +0.31 (+7.77%) | 2,300,000 |
| 26 Mar 2024 | USD | 3.8 | 4.1 | 3.77 | 3.99 | 3.99 | +0.16 (+4.18%) | 3,440,000 |
| 25 Mar 2024 | USD | 4.1 | 4.11 | 3.82 | 3.83 | 3.83 | -0.22 (-5.43%) | 7,071,800 |
| 22 Mar 2024 | USD | 3.74 | 4.055 | 3.74 | 4.05 | 4.05 | +0.3 (+8%) | 2,516,000 |
| 21 Mar 2024 | USD | 3.63 | 3.76 | 3.575 | 3.75 | 3.75 | +0.12 (+3.31%) | 776,700 |
| 20 Mar 2024 | USD | 3.58 | 3.67 | 3.54 | 3.63 | 3.63 | +0.04 (+1.11%) | 1,673,500 |
| 19 Mar 2024 | USD | 3.62 | 3.65 | 3.5 | 3.59 | 3.59 | -0.04 (-1.10%) | 4,079,600 |
| 18 Mar 2024 | USD | 3.5 | 3.7 | 3.46 | 3.63 | 3.63 | +0.22 (+6.45%) | 6,347,000 |
| 15 Mar 2024 | USD | 3.12 | 3.44 | 3.12 | 3.41 | 3.41 | +0.3 (+9.65%) | 2,256,000 |
| 14 Mar 2024 | USD | 3.17 | 3.2 | 3.09 | 3.11 | 3.11 | -0.07 (-2.20%) | 2,874,000 |
| 13 Mar 2024 | USD | 3.1 | 3.21 | 3.091 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,852,900 |
| 12 Mar 2024 | USD | 3.14 | 3.18 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,497,900 |
| 11 Mar 2024 | USD | 3.2 | 3.26 | 3.12 | 3.13 | 3.13 | -0.11 (-3.40%) | 2,323,000 |
| 8 Mar 2024 | USD | 3.18 | 3.312 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 510,500 |
| 7 Mar 2024 | USD | 3.18 | 3.24 | 3.125 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,449,200 |
| 6 Mar 2024 | USD | 3.29 | 3.32 | 3.181 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,600,900 |
