Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 10,000 |
20 Dec 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.017 (-9.66%) | 3,000 |
19 Dec 2022 | SGD | 0.21 | 0.245 | 0.176 | 0.176 | 0.176 | -0.019 (-9.74%) | 168,000 |
16 Dec 2022 | SGD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | -0.045 (-18.75%) | 17,000 |
15 Dec 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.215 | 0.24 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,760,000 |
12 Dec 2022 | SGD | 0.235 | 0.25 | 0.215 | 0.215 | 0.215 | -0.06 (-21.82%) | 473,000 |
9 Dec 2022 | SGD | 0.245 | 0.275 | 0.215 | 0.275 | 0.275 | +0.055 (+25.00%) | 8,001,000 |
8 Dec 2022 | SGD | 0.171 | 0.225 | 0.171 | 0.22 | 0.22 | +0.062 (+39.24%) | 5,695,000 |
7 Dec 2022 | SGD | 0.24 | 0.26 | 0.158 | 0.158 | 0.158 | -0.057 (-26.51%) | 413,000 |
6 Dec 2022 | SGD | 0.2 | 0.24 | 0.199 | 0.215 | 0.215 | -0.02 (-8.51%) | 545,000 |
5 Dec 2022 | SGD | 0.205 | 0.245 | 0.184 | 0.235 | 0.235 | +0.079 (+50.64%) | 5,138,000 |
2 Dec 2022 | SGD | 0.165 | 0.17 | 0.147 | 0.156 | 0.156 | -0.004 (-2.50%) | 342,000 |
1 Dec 2022 | SGD | 0.193 | 0.205 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 2,502,000 |
30 Nov 2022 | SGD | 0.118 | 0.158 | 0.112 | 0.151 | 0.151 | +0.024 (+18.90%) | 16,584,200 |
29 Nov 2022 | SGD | 0.078 | 0.127 | 0.077 | 0.127 | 0.127 | +0.06 (+89.55%) | 17,324,400 |
28 Nov 2022 | SGD | 0.05 | 0.068 | 0.045 | 0.067 | 0.067 | -0.02 (-22.99%) | 15,641,000 |
25 Nov 2022 | SGD | 0.095 | 0.095 | 0.078 | 0.087 | 0.087 | -0.008 (-8.42%) | 7,172,000 |
24 Nov 2022 | SGD | 0.097 | 0.102 | 0.087 | 0.095 | 0.095 | +0.004 (+4.40%) | 8,058,000 |
23 Nov 2022 | SGD | 0.087 | 0.096 | 0.081 | 0.091 | 0.091 | +0.003 (+3.41%) | 7,161,000 |
22 Nov 2022 | SGD | 0.096 | 0.105 | 0.078 | 0.088 | 0.088 | -0.013 (-12.87%) | 10,910,000 |
21 Nov 2022 | SGD | 0.108 | 0.108 | 0.085 | 0.101 | 0.101 | -0.026 (-20.47%) | 7,190,200 |
18 Nov 2022 | SGD | 0.163 | 0.163 | 0.123 | 0.127 | 0.127 | -0.007 (-5.22%) | 5,069,000 |
17 Nov 2022 | SGD | 0.137 | 0.146 | 0.111 | 0.134 | 0.134 | -0.016 (-10.67%) | 10,106,400 |