SGX:MJNW - HSI 18200 MB ECW221229 HSI 18200MBeCW221229
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2022 SGD 0.143 0.164 0.136 0.15 0.15 -0.007 (-4.46%) 3,938,000
15 Nov 2022 SGD 0.112 0.162 0.105 0.157 0.157 +0.045 (+40.18%) 21,072,000
14 Nov 2022 SGD 0.14 0.146 0.104 0.112 0.112 +0.015 (+15.46%) 18,073,000
11 Nov 2022 SGD 0.064 0.099 0.064 0.097 0.097 +0.055 (+130.95%) 44,697,400
10 Nov 2022 SGD 0.044 0.044 0.039 0.042 0.042 -0.013 (-23.64%) 49,860,000
9 Nov 2022 SGD 0.061 0.07 0.049 0.055 0.055 -0.009 (-14.06%) 79,078,400
8 Nov 2022 SGD 0.068 0.071 0.058 0.064 0.064 -0.003 (-4.48%) 91,462,000
7 Nov 2022 SGD 0.045 0.078 0.044 0.067 0.067 +0.017 (+34%) 90,764,900
4 Nov 2022 SGD 0.03 0.063 0.029 0.05 0.05 +0.022 (+78.57%) 99,165,800
3 Nov 2022 SGD 0.033 0.035 0.028 0.028 0.028 -0.015 (-34.88%) 46,096,000
2 Nov 2022 SGD 0.029 0.044 0.028 0.043 0.043 +0.01 (+30.30%) 38,008,000
1 Nov 2022 SGD 0.023 0.038 0.023 0.033 0.033 +0.014 (+73.68%) 4,453,000
31 Oct 2022 SGD 0.022 0.026 0.019 0.019 0.019 -0.006 (-24.00%) 1,363,800
28 Oct 2022 SGD 0.039 0.039 0.024 0.025 0.025 -0.016 (-39.02%) 51,325,600
27 Oct 2022 SGD 0.049 0.053 0.039 0.041 0.041 +0.002 (+5.13%) 45,783,000
26 Oct 2022 SGD 0.034 0.046 0.033 0.039 0.039 +0.002 (+5.41%) 2,519,000
25 Oct 2022 SGD 0.04 0.043 0.031 0.037 0.037 -0.023 (-38.33%) 6,743,000
21 Oct 2022 SGD 0.064 0.067 0.058 0.06 0.06 -0.004 (-6.25%) 49,387,000
20 Oct 2022 SGD 0.062 0.073 0.055 0.064 0.064 -0.012 (-15.79%) 87,459,400
19 Oct 2022 SGD 0.093 0.096 0.075 0.076 0.076 -0.021 (-21.65%) 14,466,000
18 Oct 2022 SGD 0.095 0.098 0.079 0.097 0.097 +0.015 (+18.29%) 142,848,000
17 Oct 2022 SGD 0.074 0.09 0.07 0.082 0.082 0.0 (0.0%) 133,245,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms