Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.143 | 0.164 | 0.136 | 0.15 | 0.15 | -0.007 (-4.46%) | 3,938,000 |
15 Nov 2022 | SGD | 0.112 | 0.162 | 0.105 | 0.157 | 0.157 | +0.045 (+40.18%) | 21,072,000 |
14 Nov 2022 | SGD | 0.14 | 0.146 | 0.104 | 0.112 | 0.112 | +0.015 (+15.46%) | 18,073,000 |
11 Nov 2022 | SGD | 0.064 | 0.099 | 0.064 | 0.097 | 0.097 | +0.055 (+130.95%) | 44,697,400 |
10 Nov 2022 | SGD | 0.044 | 0.044 | 0.039 | 0.042 | 0.042 | -0.013 (-23.64%) | 49,860,000 |
9 Nov 2022 | SGD | 0.061 | 0.07 | 0.049 | 0.055 | 0.055 | -0.009 (-14.06%) | 79,078,400 |
8 Nov 2022 | SGD | 0.068 | 0.071 | 0.058 | 0.064 | 0.064 | -0.003 (-4.48%) | 91,462,000 |
7 Nov 2022 | SGD | 0.045 | 0.078 | 0.044 | 0.067 | 0.067 | +0.017 (+34%) | 90,764,900 |
4 Nov 2022 | SGD | 0.03 | 0.063 | 0.029 | 0.05 | 0.05 | +0.022 (+78.57%) | 99,165,800 |
3 Nov 2022 | SGD | 0.033 | 0.035 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 46,096,000 |
2 Nov 2022 | SGD | 0.029 | 0.044 | 0.028 | 0.043 | 0.043 | +0.01 (+30.30%) | 38,008,000 |
1 Nov 2022 | SGD | 0.023 | 0.038 | 0.023 | 0.033 | 0.033 | +0.014 (+73.68%) | 4,453,000 |
31 Oct 2022 | SGD | 0.022 | 0.026 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,363,800 |
28 Oct 2022 | SGD | 0.039 | 0.039 | 0.024 | 0.025 | 0.025 | -0.016 (-39.02%) | 51,325,600 |
27 Oct 2022 | SGD | 0.049 | 0.053 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 45,783,000 |
26 Oct 2022 | SGD | 0.034 | 0.046 | 0.033 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,519,000 |
25 Oct 2022 | SGD | 0.04 | 0.043 | 0.031 | 0.037 | 0.037 | -0.023 (-38.33%) | 6,743,000 |
21 Oct 2022 | SGD | 0.064 | 0.067 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 49,387,000 |
20 Oct 2022 | SGD | 0.062 | 0.073 | 0.055 | 0.064 | 0.064 | -0.012 (-15.79%) | 87,459,400 |
19 Oct 2022 | SGD | 0.093 | 0.096 | 0.075 | 0.076 | 0.076 | -0.021 (-21.65%) | 14,466,000 |
18 Oct 2022 | SGD | 0.095 | 0.098 | 0.079 | 0.097 | 0.097 | +0.015 (+18.29%) | 142,848,000 |
17 Oct 2022 | SGD | 0.074 | 0.09 | 0.07 | 0.082 | 0.082 | 0.0 (0.0%) | 133,245,000 |