MJ Biotech Inc Recent Share Price (USX:MJTV)

USX:MJTV - MJ Biotech Inc MJ Biotech Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
15 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	8,561,855
14 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	175,000
11 Oct 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Oct 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	500,000
9 Oct 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	22,270,364
8 Oct 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,245,400
4 Oct 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	126,337
2 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	124,440
1 Oct 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	822,220
30 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
27 Sep 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,601,125
26 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 Sep 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	355,555
24 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
23 Sep 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,611,110
20 Sep 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,840,000
19 Sep 2019	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	33,330,014
18 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
17 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,400
16 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,277,631
13 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
12 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	580,000
11 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	807,000
9 Sep 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	35,760,911
6 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,400,818
5 Sep 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	16,530,000

Unicorn Response |