Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 50,000 |
22 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,946,000 |
19 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5,235,000 |
18 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,813,059 |
17 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 490,150 |
16 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11,931,804 |
15 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 805,000 |
12 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 6,548,881 |
11 Jul 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 65,461,055 |
10 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,475,333 |
9 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 751,700 |
8 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 925,000 |
5 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000,000 |
4 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 509,300 |
1 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 441,000 |
28 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 150,000 |
27 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,352,500 |
26 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,000,000 |
25 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,436,050 |
24 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,570,000 |
21 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,145,000 |
20 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,969,070 |
19 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,780,319 |
18 Jun 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 20,195,394 |
17 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |