MJ Biotech Inc Recent Share Price (USX:MJTV)

USX:MJTV - MJ Biotech Inc MJ Biotech Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	24,611,579
30 Apr 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	10,963,846
29 Apr 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	8,741,954
26 Apr 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	13,824,285
25 Apr 2019	USD	0.0015	0.0015	0.001	0.0011	0.0011	-0 (-26.67%)	83,002,853
24 Apr 2019	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	39,080,948
23 Apr 2019	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-11.11%)	11,172,861
22 Apr 2019	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	17,977,615
19 Apr 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
18 Apr 2019	USD	0.0018	0.0021	0.0017	0.0018	0.0018	0.0 (0.0%)	43,707,906
17 Apr 2019	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	67,999,115
16 Apr 2019	USD	0.0024	0.0025	0.0019	0.0019	0.0019	-0.001 (-20.83%)	54,387,652
15 Apr 2019	USD	0.0032	0.0032	0.0023	0.0024	0.0024	-0 (-14.29%)	47,681,749
12 Apr 2019	USD	0.0022	0.003	0.002	0.0028	0.0028	+0 (+16.67%)	53,869,194
11 Apr 2019	USD	0.0023	0.0024	0.0018	0.0024	0.0024	+0 (+9.09%)	46,275,775
10 Apr 2019	USD	0.0026	0.0026	0.0018	0.0022	0.0022	-0 (-15.38%)	70,854,439
9 Apr 2019	USD	0.0018	0.0028	0.0017	0.0026	0.0026	+0 (+13.04%)	78,337,854
8 Apr 2019	USD	0.003	0.003	0.0021	0.0023	0.0023	-0.001 (-23.33%)	97,080,817
5 Apr 2019	USD	0.0014	0.0031	0.0014	0.003	0.003	+0.002 (+114.29%)	109,996,248
4 Apr 2019	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	24,339,934
3 Apr 2019	USD	0.0013	0.0017	0.0012	0.0014	0.0014	+0 (+7.69%)	37,178,396
2 Apr 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	5,551,849
1 Apr 2019	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	52,317,172
29 Mar 2019	USD	0.0013	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	25,697,556
28 Mar 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	10,412,671
27 Mar 2019	USD	0.0012	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	28,193,778
26 Mar 2019	USD	0.0014	0.0015	0.0012	0.0014	0.0014	-0 (-22.22%)	29,453,555
25 Mar 2019	USD	0.0017	0.0018	0.0014	0.0018	0.0018	+0 (+5.88%)	4,181,000
22 Mar 2019	USD	0.0022	0.0023	0.0014	0.0017	0.0017	-0 (-10.53%)	27,698,225
21 Mar 2019	USD	0.0014	0.002	0.0011	0.0019	0.0019	+0.001 (+58.33%)	18,710,280

Unicorn Response |