Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 110,000 |
5 Feb 2019 | USD | 0.0014 | 0.002 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 10,514,625 |
4 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 7,795,237 |
31 Jan 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 886,763 |
30 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,484,545 |
29 Jan 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,695,072 |
28 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 100,000 |
25 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,072,512 |
23 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 5,354,192 |
21 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 163,990 |
17 Jan 2019 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 176,236 |
16 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 5,638,459 |
14 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,964,535 |
11 Jan 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 4,351,184 |
10 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 360,000 |
9 Jan 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 314,700 |
8 Jan 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 1,169,000 |
7 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 1,875,000 |
2 Jan 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,660,908 |
1 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 4,516,980 |
28 Dec 2018 | USD | 0.0021 | 0.003 | 0.0018 | 0.003 | 0.003 | 0.0 (0.0%) | 2,593,155 |
27 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |