Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 34,175,000 |
24 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,110,000 |
23 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 13,719,900 |
22 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,400,000 |
21 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,000,000 |
17 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,097,100 |
16 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12,673,500 |
15 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,432,406 |
14 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 66,350 |
11 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,180,000 |
9 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,550,000 |
8 Sep 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,760,000 |
4 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,463,100 |
3 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,169,187 |
2 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 310,000 |
1 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,948,000 |
31 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 128,200 |
28 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 660,200 |
27 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,392,900 |
26 Aug 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 28,366,000 |
25 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 23,321,700 |
24 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,986,600 |
21 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 14,201,300 |
20 Aug 2020 | USD | 0.0007 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 139,580,200 |
19 Aug 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 24,364,100 |
18 Aug 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,103,500 |
17 Aug 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,401,000 |
14 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |