USX:MJWNF - Naked Wines plc Naked Wines plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Sep 2021 USD 11.06 11.15 11.06 11.1325 11.1325 -0.217 (-1.92%) 2,042
13 Sep 2021 USD 11.82 11.82 11.21 11.35 11.35 -0.507 (-4.28%) 7,430
10 Sep 2021 USD 11.82 11.857 11.82 11.857 11.857 +0.067 (+0.57%) 5,600
9 Sep 2021 USD 11.834 11.86 11.78 11.79 11.79 -0.02 (-0.17%) 544
8 Sep 2021 USD 11.84 11.84 11.74 11.81 11.81 -0.144 (-1.21%) 10,249
7 Sep 2021 USD 11.8975 11.9542 11.8975 11.9542 11.9542 -0.046 (-0.38%) 10,095
3 Sep 2021 USD 11.9935 12 11.925 12 12 -0.05 (-0.41%) 7,309
2 Sep 2021 USD 12.1001 12.24 12.05 12.05 12.05 +0.242 (+2.05%) 10,310
1 Sep 2021 USD 11.765 11.85 11.765 11.808 11.808 +0.248 (+2.15%) 1,355
31 Aug 2021 USD 11.56 11.56 11.56 11.56 11.56 +0.072 (+0.63%) 5,187
30 Aug 2021 USD 11.61 11.625 11.4875 11.4875 11.4875 -0.122 (-1.06%) 2,601
27 Aug 2021 USD 11.49 11.61 11.49 11.61 11.61 +0.14 (+1.22%) 5,025
26 Aug 2021 USD 11.4879 11.4879 11.47 11.47 11.47 -0.04 (-0.35%) 9,399
25 Aug 2021 USD 11.755 11.755 11.51 11.51 11.51 +0.06 (+0.52%) 2,877
24 Aug 2021 USD 11.5927 11.5927 11.44 11.45 11.45 -0.25 (-2.14%) 13,610
23 Aug 2021 USD 11.877 11.877 11.7 11.7 11.7 -0.03 (-0.26%) 2,976
20 Aug 2021 USD 11.8 11.8 11.73 11.73 11.73 -0.01 (-0.09%) 1,727
19 Aug 2021 USD 11.76 11.76 11.74 11.74 11.74 -0.21 (-1.76%) 1,015
18 Aug 2021 USD 11.871 12.05 11.87 11.95 11.95 +0.38 (+3.28%) 2,802
17 Aug 2021 USD 11.625 11.625 11.57 11.57 11.57 -0.062 (-0.54%) 4,600
16 Aug 2021 USD 11.57 11.6325 11.52 11.6325 11.6325 +0.152 (+1.33%) 666
13 Aug 2021 USD 11.37 11.5 11.37 11.48 11.48 -0.28 (-2.38%) 26,793
12 Aug 2021 USD 11.41 11.76 11.41 11.76 11.76 +0.38 (+3.34%) 2,526
11 Aug 2021 USD 11.71 11.71 11.38 11.38 11.38 -0.615 (-5.13%) 23,346
10 Aug 2021 USD 12.16 12.16 11.89 11.995 11.995 -0.015 (-0.12%) 20,650
9 Aug 2021 USD 11.99 12.015 11.91 12.01 12.01 +0.1 (+0.84%) 16,344
6 Aug 2021 USD 11.88 11.9937 11.88 11.91 11.91 +0.03 (+0.25%) 11,000
5 Aug 2021 USD 11.92 11.92 11.88 11.88 11.88 +0.107 (+0.91%) 697
4 Aug 2021 USD 11.8299 11.83 11.71 11.7725 11.7725 -0.037 (-0.32%) 2,796
3 Aug 2021 USD 11.8782 11.8782 11.79 11.81 11.81 -0.229 (-1.90%) 14,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms