Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 11.06 | 11.15 | 11.06 | 11.1325 | 11.1325 | -0.217 (-1.92%) | 2,042 |
13 Sep 2021 | USD | 11.82 | 11.82 | 11.21 | 11.35 | 11.35 | -0.507 (-4.28%) | 7,430 |
10 Sep 2021 | USD | 11.82 | 11.857 | 11.82 | 11.857 | 11.857 | +0.067 (+0.57%) | 5,600 |
9 Sep 2021 | USD | 11.834 | 11.86 | 11.78 | 11.79 | 11.79 | -0.02 (-0.17%) | 544 |
8 Sep 2021 | USD | 11.84 | 11.84 | 11.74 | 11.81 | 11.81 | -0.144 (-1.21%) | 10,249 |
7 Sep 2021 | USD | 11.8975 | 11.9542 | 11.8975 | 11.9542 | 11.9542 | -0.046 (-0.38%) | 10,095 |
3 Sep 2021 | USD | 11.9935 | 12 | 11.925 | 12 | 12 | -0.05 (-0.41%) | 7,309 |
2 Sep 2021 | USD | 12.1001 | 12.24 | 12.05 | 12.05 | 12.05 | +0.242 (+2.05%) | 10,310 |
1 Sep 2021 | USD | 11.765 | 11.85 | 11.765 | 11.808 | 11.808 | +0.248 (+2.15%) | 1,355 |
31 Aug 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.072 (+0.63%) | 5,187 |
30 Aug 2021 | USD | 11.61 | 11.625 | 11.4875 | 11.4875 | 11.4875 | -0.122 (-1.06%) | 2,601 |
27 Aug 2021 | USD | 11.49 | 11.61 | 11.49 | 11.61 | 11.61 | +0.14 (+1.22%) | 5,025 |
26 Aug 2021 | USD | 11.4879 | 11.4879 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 9,399 |
25 Aug 2021 | USD | 11.755 | 11.755 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 2,877 |
24 Aug 2021 | USD | 11.5927 | 11.5927 | 11.44 | 11.45 | 11.45 | -0.25 (-2.14%) | 13,610 |
23 Aug 2021 | USD | 11.877 | 11.877 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 2,976 |
20 Aug 2021 | USD | 11.8 | 11.8 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 1,727 |
19 Aug 2021 | USD | 11.76 | 11.76 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 1,015 |
18 Aug 2021 | USD | 11.871 | 12.05 | 11.87 | 11.95 | 11.95 | +0.38 (+3.28%) | 2,802 |
17 Aug 2021 | USD | 11.625 | 11.625 | 11.57 | 11.57 | 11.57 | -0.062 (-0.54%) | 4,600 |
16 Aug 2021 | USD | 11.57 | 11.6325 | 11.52 | 11.6325 | 11.6325 | +0.152 (+1.33%) | 666 |
13 Aug 2021 | USD | 11.37 | 11.5 | 11.37 | 11.48 | 11.48 | -0.28 (-2.38%) | 26,793 |
12 Aug 2021 | USD | 11.41 | 11.76 | 11.41 | 11.76 | 11.76 | +0.38 (+3.34%) | 2,526 |
11 Aug 2021 | USD | 11.71 | 11.71 | 11.38 | 11.38 | 11.38 | -0.615 (-5.13%) | 23,346 |
10 Aug 2021 | USD | 12.16 | 12.16 | 11.89 | 11.995 | 11.995 | -0.015 (-0.12%) | 20,650 |
9 Aug 2021 | USD | 11.99 | 12.015 | 11.91 | 12.01 | 12.01 | +0.1 (+0.84%) | 16,344 |
6 Aug 2021 | USD | 11.88 | 11.9937 | 11.88 | 11.91 | 11.91 | +0.03 (+0.25%) | 11,000 |
5 Aug 2021 | USD | 11.92 | 11.92 | 11.88 | 11.88 | 11.88 | +0.107 (+0.91%) | 697 |
4 Aug 2021 | USD | 11.8299 | 11.83 | 11.71 | 11.7725 | 11.7725 | -0.037 (-0.32%) | 2,796 |
3 Aug 2021 | USD | 11.8782 | 11.8782 | 11.79 | 11.81 | 11.81 | -0.229 (-1.90%) | 14,180 |