USX:MJWNF - Naked Wines plc Naked Wines plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 11.857 11.82 11.82 11.857 11.857 +0.067 (+0.57%) 5,600
9 Sep 2021 USD 11.86 11.78 11.834 11.79 11.79 -0.020 (-0.17%) 544
8 Sep 2021 USD 11.84 11.74 11.84 11.81 11.81 -0.144 (-1.21%) 10,249
7 Sep 2021 USD 11.9542 11.8975 11.8975 11.9542 11.9542 -0.046 (-0.38%) 10,095
3 Sep 2021 USD 12.0 11.925 11.9935 12.0 12.0 -0.050 (-0.41%) 7,309
2 Sep 2021 USD 12.24 12.05 12.1001 12.05 12.05 +0.242 (+2.05%) 10,310
1 Sep 2021 USD 11.85 11.765 11.765 11.808 11.808 +0.248 (+2.15%) 1,355
31 Aug 2021 USD 11.56 11.56 11.56 11.56 11.56 +0.073 (+0.63%) 5,187
30 Aug 2021 USD 11.625 11.4875 11.61 11.4875 11.4875 -0.123 (-1.06%) 2,601
27 Aug 2021 USD 11.61 11.49 11.49 11.61 11.61 +0.140 (+1.22%) 5,025
26 Aug 2021 USD 11.4879 11.47 11.4879 11.47 11.47 -0.040 (-0.35%) 9,399
25 Aug 2021 USD 11.755 11.51 11.755 11.51 11.51 +0.060 (+0.52%) 2,877
24 Aug 2021 USD 11.69 11.44 11.5927 11.45 11.45 -0.250 (-2.14%) 16,214
23 Aug 2021 USD 11.877 11.7 11.877 11.7 11.7 -0.030 (-0.26%) 13,057
20 Aug 2021 USD 11.8 11.73 11.8 11.73 11.73 -0.010 (-0.09%) 1,727
19 Aug 2021 USD 11.76 11.74 11.76 11.74 11.74 -0.210 (-1.76%) 1,015
18 Aug 2021 USD 12.05 11.87 11.871 11.95 11.95 +0.380 (+3.28%) 2,802
17 Aug 2021 USD 11.625 11.57 11.625 11.57 11.57 -0.063 (-0.54%) 4,600
16 Aug 2021 USD 11.6325 11.52 11.57 11.6325 11.6325 +0.153 (+1.33%) 666
13 Aug 2021 USD 11.5 11.37 11.37 11.48 11.48 -0.280 (-2.38%) 26,793
12 Aug 2021 USD 11.76 11.41 11.41 11.76 11.76 +0.380 (+3.34%) 2,526
11 Aug 2021 USD 11.71 11.38 11.71 11.38 11.38 -0.615 (-5.13%) 23,346
10 Aug 2021 USD 12.16 11.89 12.16 11.995 11.995 -0.015 (-0.12%) 20,650
9 Aug 2021 USD 12.015 11.91 11.99 12.01 12.01 +0.100 (+0.84%) 16,344
6 Aug 2021 USD 11.9937 11.88 11.88 11.91 11.91 +0.030 (+0.25%) 11,000
5 Aug 2021 USD 11.92 11.88 11.92 11.88 11.88 +0.108 (+0.91%) 697
4 Aug 2021 USD 11.83 11.71 11.8299 11.7725 11.7725 -0.038 (-0.32%) 2,796
3 Aug 2021 USD 11.8782 11.79 11.8782 11.81 11.81 -0.229 (-1.90%) 14,240
2 Aug 2021 USD 12.3438 12.0385 12.29 12.0385 12.0385 -0.212 (-1.73%) 10,536
30 Jul 2021 USD 12.25 12.125 12.125 12.25 12.25 +0.030 (+0.25%) 2,787