| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12.29 | 12.3438 | 12.0385 | 12.0385 | 12.0385 | -0.211 (-1.73%) | 10,536 |
| 30 Jul 2021 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.03 (+0.25%) | 2,787 |
| 29 Jul 2021 | USD | 12.41 | 12.41 | 12.06 | 12.22 | 12.22 | +0.155 (+1.28%) | 1,930 |
| 28 Jul 2021 | USD | 12.3 | 12.3 | 12.065 | 12.065 | 12.065 | -0.185 (-1.51%) | 8,483 |
| 27 Jul 2021 | USD | 12.03 | 12.41 | 12.03 | 12.25 | 12.25 | +0.31 (+2.60%) | 20,193 |
| 26 Jul 2021 | USD | 11.81 | 11.94 | 11.77 | 11.94 | 11.94 | +0.09 (+0.76%) | 810 |
| 23 Jul 2021 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,300 |
| 22 Jul 2021 | USD | 11.45 | 11.6 | 11.45 | 11.6 | 11.6 | +0.64 (+5.84%) | 3,526 |
| 21 Jul 2021 | USD | 10.958 | 10.96 | 10.95 | 10.96 | 10.96 | +0.06 (+0.55%) | 2,283 |
| 20 Jul 2021 | USD | 10.89 | 10.91 | 10.89 | 10.9 | 10.9 | -0.13 (-1.18%) | 3,413 |
| 19 Jul 2021 | USD | 10.99 | 11.03 | 10.9 | 11.03 | 11.03 | -0.29 (-2.56%) | 18,016 |
| 16 Jul 2021 | USD | 11.35 | 11.52 | 11.23 | 11.32 | 11.32 | -0.165 (-1.44%) | 2,379 |
| 15 Jul 2021 | USD | 11.4599 | 11.52 | 11.4599 | 11.485 | 11.485 | -0.025 (-0.22%) | 2,221 |
| 14 Jul 2021 | USD | 11.38 | 11.51 | 11.38 | 11.51 | 11.51 | +0.03 (+0.26%) | 2,455 |
| 13 Jul 2021 | USD | 11.56 | 11.79 | 11.48 | 11.48 | 11.48 | -0.055 (-0.48%) | 2,681 |
| 12 Jul 2021 | USD | 11.5 | 11.62 | 11.4375 | 11.535 | 11.535 | +0.035 (+0.30%) | 13,635 |
| 9 Jul 2021 | USD | 11.15 | 11.56 | 11.15 | 11.5 | 11.5 | +0.56 (+5.12%) | 7,733 |
| 8 Jul 2021 | USD | 11.05 | 11.05 | 10.94 | 10.94 | 10.94 | -0.31 (-2.76%) | 3,200 |
| 7 Jul 2021 | USD | 11.27 | 11.27 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 8,600 |
| 6 Jul 2021 | USD | 10.9 | 11.09 | 10.9 | 11 | 11 | +0.3 (+2.80%) | 14,800 |
| 2 Jul 2021 | USD | 10.82 | 10.82 | 10.455 | 10.7 | 10.7 | -0.3 (-2.73%) | 14,700 |
| 1 Jul 2021 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.02 (-0.18%) | 1,000 |
| 30 Jun 2021 | USD | 10.68 | 11.36 | 10.68 | 11.02 | 11.02 | +0.418 (+3.94%) | 600 |
| 29 Jun 2021 | USD | 10.635 | 10.69 | 10.56 | 10.602 | 10.602 | +0.202 (+1.94%) | 8,500 |
| 28 Jun 2021 | USD | 10.72 | 10.81 | 10.4 | 10.4 | 10.4 | -0.33 (-3.08%) | 2,500 |
| 25 Jun 2021 | USD | 10.343 | 10.73 | 10.343 | 10.73 | 10.73 | +0.45 (+4.38%) | 2,500 |
| 24 Jun 2021 | USD | 10.153 | 10.47 | 10.153 | 10.28 | 10.28 | +0.14 (+1.38%) | 8,300 |
| 23 Jun 2021 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 600 |
| 22 Jun 2021 | USD | 10.05 | 10.17 | 9.97 | 10.17 | 10.17 | +0.1 (+0.99%) | 4,000 |
| 21 Jun 2021 | USD | 10.1 | 10.14 | 10 | 10.07 | 10.07 | +0.48 (+5.01%) | 2,200 |
