USX:MJWNF - Naked Wines plc Naked Wines plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2021 USD 9.69 9.71 9.5 9.59 9.59 -0.16 (-1.64%) 4,200
17 Jun 2021 USD 9.78 9.8 9.7 9.75 9.75 -0.18 (-1.81%) 2,500
16 Jun 2021 USD 9.753 10.02 9.59 9.93 9.93 +0.352 (+3.68%) 13,300
15 Jun 2021 USD 9.8 9.82 9.5 9.578 9.578 -0.292 (-2.96%) 16,300
14 Jun 2021 USD 9.85 9.87 9.5 9.87 9.87 -0.43 (-4.17%) 26,200
11 Jun 2021 USD 10.96 10.96 10.01 10.3 10.3 -0.93 (-8.28%) 35,500
10 Jun 2021 USD 11.09 11.23 11.09 11.23 11.23 +0.347 (+3.19%) 1,300
9 Jun 2021 USD 10.98 11.105 10.88 10.883 10.883 -0.417 (-3.69%) 13,100
8 Jun 2021 USD 11.09 11.3 11.059 11.3 11.3 -0.05 (-0.44%) 3,900
7 Jun 2021 USD 11.357 11.36 11.325 11.35 11.35 -0.06 (-0.53%) 7,500
4 Jun 2021 USD 11.46 11.46 11.41 11.41 11.41 0.0 (0.0%) 1,000
3 Jun 2021 USD 11.41 11.41 11.41 11.41 11.41 +0.12 (+1.06%) 2,300
2 Jun 2021 USD 11.29 11.29 11.29 11.29 11.29 -0.18 (-1.57%) 400
1 Jun 2021 USD 11.422 11.47 11.422 11.47 11.47 +0.03 (+0.26%) 3,000
28 May 2021 USD 11.44 11.44 11.44 11.44 11.44 -0.19 (-1.63%) 700
27 May 2021 USD 11.79 11.79 11.63 11.63 11.63 -0.3 (-2.51%) 500
26 May 2021 USD 11.935 11.935 11.93 11.93 11.93 +0.12 (+1.02%) 400
25 May 2021 USD 11.995 11.995 11.81 11.81 11.81 -0.417 (-3.41%) 500
24 May 2021 USD 12.2 12.227 12.18 12.227 12.227 +0.257 (+2.15%) 1,200
21 May 2021 USD 12.06 12.07 11.79 11.97 11.97 -0.08 (-0.66%) 2,700
20 May 2021 USD 11.94 12.16 11.91 12.05 12.05 +0.38 (+3.26%) 7,300
19 May 2021 USD 11.73 11.843 11.67 11.67 11.67 +0.445 (+3.96%) 2,300
18 May 2021 USD 11.225 11.225 11.225 11.225 11.225 0.0 (0.0%) 0
17 May 2021 USD 11.33 11.33 11.13 11.225 11.225 -0.295 (-2.56%) 1,100
14 May 2021 USD 11.16 11.58 11.16 11.52 11.52 +0.39 (+3.50%) 2,500
13 May 2021 USD 11.24 11.24 11.06 11.13 11.13 -0.111 (-0.99%) 1,100
12 May 2021 USD 11.53 11.53 11.24 11.241 11.241 -0.039 (-0.35%) 1,600
11 May 2021 USD 11.28 11.28 11.2 11.28 11.28 -0.27 (-2.34%) 21,700
10 May 2021 USD 11.436 11.55 11.39 11.55 11.55 +0.28 (+2.48%) 4,500
7 May 2021 USD 11.22 11.325 11.215 11.27 11.27 +0.033 (+0.29%) 1,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms