Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.69 | 9.71 | 9.5 | 9.59 | 9.59 | -0.16 (-1.64%) | 4,200 |
17 Jun 2021 | USD | 9.78 | 9.8 | 9.7 | 9.75 | 9.75 | -0.18 (-1.81%) | 2,500 |
16 Jun 2021 | USD | 9.753 | 10.02 | 9.59 | 9.93 | 9.93 | +0.352 (+3.68%) | 13,300 |
15 Jun 2021 | USD | 9.8 | 9.82 | 9.5 | 9.578 | 9.578 | -0.292 (-2.96%) | 16,300 |
14 Jun 2021 | USD | 9.85 | 9.87 | 9.5 | 9.87 | 9.87 | -0.43 (-4.17%) | 26,200 |
11 Jun 2021 | USD | 10.96 | 10.96 | 10.01 | 10.3 | 10.3 | -0.93 (-8.28%) | 35,500 |
10 Jun 2021 | USD | 11.09 | 11.23 | 11.09 | 11.23 | 11.23 | +0.347 (+3.19%) | 1,300 |
9 Jun 2021 | USD | 10.98 | 11.105 | 10.88 | 10.883 | 10.883 | -0.417 (-3.69%) | 13,100 |
8 Jun 2021 | USD | 11.09 | 11.3 | 11.059 | 11.3 | 11.3 | -0.05 (-0.44%) | 3,900 |
7 Jun 2021 | USD | 11.357 | 11.36 | 11.325 | 11.35 | 11.35 | -0.06 (-0.53%) | 7,500 |
4 Jun 2021 | USD | 11.46 | 11.46 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 1,000 |
3 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 2,300 |
2 Jun 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 400 |
1 Jun 2021 | USD | 11.422 | 11.47 | 11.422 | 11.47 | 11.47 | +0.03 (+0.26%) | 3,000 |
28 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 700 |
27 May 2021 | USD | 11.79 | 11.79 | 11.63 | 11.63 | 11.63 | -0.3 (-2.51%) | 500 |
26 May 2021 | USD | 11.935 | 11.935 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 400 |
25 May 2021 | USD | 11.995 | 11.995 | 11.81 | 11.81 | 11.81 | -0.417 (-3.41%) | 500 |
24 May 2021 | USD | 12.2 | 12.227 | 12.18 | 12.227 | 12.227 | +0.257 (+2.15%) | 1,200 |
21 May 2021 | USD | 12.06 | 12.07 | 11.79 | 11.97 | 11.97 | -0.08 (-0.66%) | 2,700 |
20 May 2021 | USD | 11.94 | 12.16 | 11.91 | 12.05 | 12.05 | +0.38 (+3.26%) | 7,300 |
19 May 2021 | USD | 11.73 | 11.843 | 11.67 | 11.67 | 11.67 | +0.445 (+3.96%) | 2,300 |
18 May 2021 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 11.33 | 11.33 | 11.13 | 11.225 | 11.225 | -0.295 (-2.56%) | 1,100 |
14 May 2021 | USD | 11.16 | 11.58 | 11.16 | 11.52 | 11.52 | +0.39 (+3.50%) | 2,500 |
13 May 2021 | USD | 11.24 | 11.24 | 11.06 | 11.13 | 11.13 | -0.111 (-0.99%) | 1,100 |
12 May 2021 | USD | 11.53 | 11.53 | 11.24 | 11.241 | 11.241 | -0.039 (-0.35%) | 1,600 |
11 May 2021 | USD | 11.28 | 11.28 | 11.2 | 11.28 | 11.28 | -0.27 (-2.34%) | 21,700 |
10 May 2021 | USD | 11.436 | 11.55 | 11.39 | 11.55 | 11.55 | +0.28 (+2.48%) | 4,500 |
7 May 2021 | USD | 11.22 | 11.325 | 11.215 | 11.27 | 11.27 | +0.033 (+0.29%) | 1,900 |