| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 11.32 | 11.32 | 10.94 | 11.237 | 11.237 | -0.493 (-4.20%) | 1,700 |
| 5 May 2021 | USD | 11.83 | 11.85 | 11.62 | 11.73 | 11.73 | +0.05 (+0.43%) | 6,800 |
| 4 May 2021 | USD | 11.645 | 11.75 | 11.61 | 11.68 | 11.68 | +0.01 (+0.09%) | 7,500 |
| 3 May 2021 | USD | 11.64 | 11.67 | 11.64 | 11.67 | 11.67 | +0.01 (+0.09%) | 700 |
| 30 Apr 2021 | USD | 11.666 | 11.695 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 1,400 |
| 29 Apr 2021 | USD | 11.64 | 11.64 | 11.42 | 11.51 | 11.51 | +0.11 (+0.96%) | 4,200 |
| 28 Apr 2021 | USD | 11.4 | 11.4 | 11.35 | 11.4 | 11.4 | -0.02 (-0.18%) | 1,400 |
| 27 Apr 2021 | USD | 11.586 | 11.65 | 11.41 | 11.42 | 11.42 | -0.5 (-4.19%) | 6,200 |
| 26 Apr 2021 | USD | 12.008 | 12.01 | 11.73 | 11.92 | 11.92 | -0.399 (-3.24%) | 19,800 |
| 23 Apr 2021 | USD | 12.08 | 12.57 | 12.08 | 12.319 | 12.319 | +0.289 (+2.40%) | 2,500 |
| 22 Apr 2021 | USD | 12.11 | 12.23 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 6,400 |
| 21 Apr 2021 | USD | 12.03 | 12.25 | 11.967 | 12.25 | 12.25 | +0.25 (+2.08%) | 14,400 |
| 20 Apr 2021 | USD | 12.24 | 12.25 | 11.98 | 12 | 12 | +0.45 (+3.90%) | 6,300 |
| 19 Apr 2021 | USD | 11.48 | 11.76 | 11.44 | 11.55 | 11.55 | +0.53 (+4.81%) | 2,900 |
| 16 Apr 2021 | USD | 10.974 | 11.02 | 10.92 | 11.02 | 11.02 | +0.23 (+2.13%) | 1,400 |
| 15 Apr 2021 | USD | 11.03 | 11.03 | 10.79 | 10.79 | 10.79 | -0.26 (-2.35%) | 2,900 |
| 14 Apr 2021 | USD | 11.01 | 11.06 | 10.922 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,400 |
| 13 Apr 2021 | USD | 10.974 | 11.01 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 3,300 |
| 12 Apr 2021 | USD | 10.66 | 10.66 | 10.61 | 10.65 | 10.65 | -0.16 (-1.48%) | 6,800 |
| 9 Apr 2021 | USD | 10.82 | 10.845 | 10.81 | 10.81 | 10.81 | -0.072 (-0.66%) | 1,400 |
| 8 Apr 2021 | USD | 10.74 | 10.905 | 10.33 | 10.882 | 10.882 | +0.232 (+2.18%) | 2,200 |
| 7 Apr 2021 | USD | 10.48 | 10.65 | 10.48 | 10.65 | 10.65 | +0.19 (+1.82%) | 2,500 |
| 6 Apr 2021 | USD | 10.43 | 10.49 | 10.43 | 10.46 | 10.46 | +0.28 (+2.75%) | 1,400 |
| 5 Apr 2021 | USD | 10.18 | 10.25 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 11,700 |
| 1 Apr 2021 | USD | 10.18 | 10.34 | 10.18 | 10.32 | 10.32 | -0.035 (-0.34%) | 10,100 |
| 31 Mar 2021 | USD | 10.38 | 10.38 | 10.33 | 10.355 | 10.355 | +0.125 (+1.22%) | 13,200 |
| 30 Mar 2021 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 1,200 |
| 29 Mar 2021 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.28 (+2.77%) | 4,100 |
| 26 Mar 2021 | USD | 9.79 | 10.12 | 9.79 | 10.12 | 10.12 | +0.41 (+4.22%) | 7,100 |
| 25 Mar 2021 | USD | 9.89 | 9.89 | 9.58 | 9.71 | 9.71 | -0.03 (-0.31%) | 800 |
