Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 93,000 |
13 Mar 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 110,000 |
12 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 50,000 |
11 Mar 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 290,000 |
10 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.008 (-61.54%) | 325,000 |
6 Mar 2020 | SGD | 0.015 | 0.015 | 0.01 | 0.013 | 0.013 | -0.013 (-50.00%) | 601,000 |
5 Mar 2020 | SGD | 0.017 | 0.026 | 0.016 | 0.026 | 0.026 | +0.008 (+44.44%) | 1,470,000 |
4 Mar 2020 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 174,500 |
3 Mar 2020 | SGD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 721,000 |
2 Mar 2020 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,179,000 |
28 Feb 2020 | SGD | 0.019 | 0.025 | 0.017 | 0.021 | 0.021 | -0.016 (-43.24%) | 1,336,000 |
27 Feb 2020 | SGD | 0.027 | 0.04 | 0.027 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,896,100 |
26 Feb 2020 | SGD | 0.026 | 0.035 | 0.026 | 0.034 | 0.034 | -0.005 (-12.82%) | 6,599,800 |
25 Feb 2020 | SGD | 0.037 | 0.041 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 12,378,700 |
24 Feb 2020 | SGD | 0.048 | 0.051 | 0.037 | 0.037 | 0.037 | -0.027 (-42.19%) | 114,851,300 |
21 Feb 2020 | SGD | 0.068 | 0.073 | 0.061 | 0.064 | 0.064 | -0.015 (-18.99%) | 135,039,900 |
20 Feb 2020 | SGD | 0.095 | 0.095 | 0.069 | 0.079 | 0.079 | -0.013 (-14.13%) | 149,272,600 |
19 Feb 2020 | SGD | 0.081 | 0.092 | 0.078 | 0.092 | 0.092 | +0.012 (+15%) | 81,054,000 |
18 Feb 2020 | SGD | 0.094 | 0.096 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 103,285,000 |