| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.5 | 10.69 | 10.45 | 10.48 | 104.8 | -0.1 (-0.95%) | 305,200 |
| 13 Apr 2021 | USD | 10.43 | 10.63 | 10.4 | 10.58 | 105.8 | +0.08 (+0.76%) | 337,800 |
| 12 Apr 2021 | USD | 10.77 | 10.78 | 10.4 | 10.5 | 105 | -0.25 (-2.33%) | 515,800 |
| 9 Apr 2021 | USD | 10.77 | 10.811 | 10.61 | 10.75 | 107.5 | -0.1 (-0.92%) | 212,700 |
| 8 Apr 2021 | USD | 10.66 | 10.99 | 10.51 | 10.85 | 108.5 | +0.21 (+1.97%) | 769,300 |
| 7 Apr 2021 | USD | 10.89 | 10.99 | 10.6 | 10.64 | 106.4 | -0.41 (-3.71%) | 901,100 |
| 6 Apr 2021 | USD | 11.04 | 11.1 | 10.82 | 11.05 | 110.5 | +0.01 (+0.09%) | 473,700 |
| 5 Apr 2021 | USD | 11.5 | 11.539 | 10.93 | 11.04 | 110.4 | -0.3 (-2.65%) | 615,900 |
| 1 Apr 2021 | USD | 11.87 | 11.87 | 11.065 | 11.34 | 113.4 | -0.25 (-2.16%) | 631,500 |
| 31 Mar 2021 | USD | 12 | 12 | 11.53 | 11.59 | 115.9 | -0.42 (-3.50%) | 372,700 |
| 30 Mar 2021 | USD | 11.8 | 12.02 | 11.37 | 12.01 | 120.1 | +0.11 (+0.92%) | 412,200 |
| 29 Mar 2021 | USD | 11.9 | 12.07 | 11.43 | 11.9 | 119 | +0.05 (+0.42%) | 520,800 |
| 26 Mar 2021 | USD | 11.35 | 11.89 | 11.31 | 11.85 | 118.5 | +0.46 (+4.04%) | 601,600 |
| 25 Mar 2021 | USD | 11.23 | 11.481 | 10.8 | 11.39 | 113.9 | -0.31 (-2.65%) | 1,269,100 |
| 24 Mar 2021 | USD | 11.98 | 12.015 | 11.5 | 11.7 | 117 | -0.15 (-1.27%) | 1,251,400 |
| 23 Mar 2021 | USD | 12.44 | 12.49 | 11.81 | 11.85 | 118.5 | -0.52 (-4.20%) | 1,116,300 |
| 22 Mar 2021 | USD | 12.17 | 12.59 | 12.14 | 12.37 | 123.7 | +0.37 (+3.08%) | 902,300 |
| 19 Mar 2021 | USD | 11.85 | 12.1 | 11.76 | 12 | 120 | +0.06 (+0.50%) | 874,100 |
| 18 Mar 2021 | USD | 12.24 | 12.42 | 11.87 | 11.94 | 119.4 | -0.41 (-3.32%) | 848,100 |
| 17 Mar 2021 | USD | 12 | 12.55 | 11.98 | 12.35 | 123.5 | -0.25 (-1.98%) | 761,900 |
| 16 Mar 2021 | USD | 12.8 | 12.89 | 12 | 12.6 | 126 | -0.36 (-2.78%) | 1,230,500 |
| 15 Mar 2021 | USD | 13.36 | 13.87 | 12.85 | 12.96 | 129.6 | +0.65 (+5.28%) | 2,617,400 |
| 12 Mar 2021 | USD | 12.07 | 12.75 | 11.86 | 12.31 | 123.1 | +0.16 (+1.32%) | 1,435,400 |
| 11 Mar 2021 | USD | 11.79 | 12.41 | 11.702 | 12.15 | 121.5 | +0.63 (+5.47%) | 1,418,200 |
| 10 Mar 2021 | USD | 12 | 12.03 | 11.35 | 11.52 | 115.2 | -0.26 (-2.21%) | 1,304,100 |
| 9 Mar 2021 | USD | 11.5 | 11.95 | 11.3 | 11.78 | 117.8 | +0.61 (+5.46%) | 909,700 |
| 8 Mar 2021 | USD | 11.43 | 11.63 | 10.71 | 11.17 | 111.7 | -0.4 (-3.46%) | 1,083,100 |
| 5 Mar 2021 | USD | 10.95 | 11.76 | 10.3 | 11.57 | 115.7 | +0.71 (+6.54%) | 1,709,700 |
| 4 Mar 2021 | USD | 11.96 | 11.99 | 10.4 | 10.86 | 108.6 | -1.09 (-9.12%) | 2,461,300 |
| 3 Mar 2021 | USD | 13.04 | 13.12 | 11.95 | 11.95 | 119.5 | -0.69 (-5.46%) | 1,781,200 |
