Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 4.5604 | 4.5604 | 4.5604 | 4.5604 | 4.5604 | -0.004 (-0.10%) | 0 |
29 Dec 2023 | USD | 4.5649 | 4.5649 | 4.5649 | 4.5649 | 4.5649 | +0.001 (+0.02%) | 0 |
28 Dec 2023 | USD | 4.5639 | 4.5639 | 4.5639 | 4.5639 | 4.5639 | +0.001 (+0.03%) | 0 |
27 Dec 2023 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | +0.001 (+0.03%) | 0 |
26 Dec 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 4.5613 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.5606 | 4.5606 | 4.5606 | 4.5606 | 4.5606 | -0.187 (-3.95%) | 0 |
21 Dec 2023 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | -0.047 (-0.97%) | 0 |
20 Dec 2023 | USD | 4.7947 | 4.7947 | 4.7947 | 4.7947 | 4.7947 | -0.047 (-0.97%) | 0 |
19 Dec 2023 | USD | 4.8419 | 4.8419 | 4.8419 | 4.8419 | 4.8419 | -0.047 (-0.97%) | 0 |
18 Dec 2023 | USD | 4.8891 | 4.8891 | 4.8891 | 4.8891 | 4.8891 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 4.8884 | 4.8884 | 4.8884 | 4.8884 | 4.8884 | +0.002 (+0.05%) | 0 |
14 Dec 2023 | USD | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 4.8861 | +0 (+0.01%) | 0 |
13 Dec 2023 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 4.8864 | +0 (+0.01%) | 0 |
11 Dec 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +3.886 (+388.60%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.88 (-79.51%) | 0 |
7 Dec 2023 | USD | 4.8796 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | -0.001 (-0.01%) | 0 |
6 Dec 2023 | USD | 4.8801 | 4.8801 | 4.8801 | 4.8801 | 4.8801 | +0.002 (+0.05%) | 0 |
5 Dec 2023 | USD | 4.8779 | 4.8779 | 4.8779 | 4.8779 | 4.8779 | +0.001 (+0.03%) | 0 |
4 Dec 2023 | USD | 4.8766 | 4.8766 | 4.8766 | 4.8766 | 4.8766 | +0.004 (+0.09%) | 0 |
1 Dec 2023 | USD | 4.8721 | 4.8721 | 4.8721 | 4.8721 | 4.8721 | +0.006 (+0.13%) | 0 |
30 Nov 2023 | USD | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 4.8657 | +0.004 (+0.09%) | 0 |
29 Nov 2023 | USD | 4.8614 | 4.8614 | 4.8614 | 4.8614 | 4.8614 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 4.8581 | 4.8581 | 4.8581 | 4.8581 | 4.8581 | +0.004 (+0.09%) | 0 |
27 Nov 2023 | USD | 4.8536 | 4.8536 | 4.8536 | 4.8536 | 4.8536 | +0.003 (+0.06%) | 0 |
24 Nov 2023 | USD | 4.8508 | 4.8508 | 4.8508 | 4.8508 | 4.8508 | +0.009 (+0.19%) | 0 |
22 Nov 2023 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.8415 | +0.009 (+0.19%) | 0 |
21 Nov 2023 | USD | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 4.8325 | +0.005 (+0.11%) | 0 |
20 Nov 2023 | USD | 4.8271 | 4.8271 | 4.8271 | 4.8271 | 4.8271 | +0.004 (+0.08%) | 0 |
17 Nov 2023 | USD | 4.8232 | 4.8232 | 4.8232 | 4.8232 | 4.8232 | +0.012 (+0.25%) | 0 |