Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 3.8625 | +0 (+0.0%) | 0 |
1 Mar 2023 | USD | 3.8624 | 3.8624 | 3.8624 | 3.8624 | 3.8624 | -0 (-0.01%) | 0 |
28 Feb 2023 | USD | 3.8627 | 3.8627 | 3.8627 | 3.8627 | 3.8627 | +0.002 (+0.06%) | 0 |
27 Feb 2023 | USD | 3.8605 | 3.8605 | 3.8605 | 3.8605 | 3.8605 | +0.001 (+0.03%) | 0 |
24 Feb 2023 | USD | 3.8595 | 3.8595 | 3.8595 | 3.8595 | 3.8595 | -0 (-0.01%) | 0 |
23 Feb 2023 | USD | 3.8598 | 3.8598 | 3.8598 | 3.8598 | 3.8598 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 3.8592 | 3.8592 | 3.8592 | 3.8592 | 3.8592 | +0.001 (+0.03%) | 0 |
17 Feb 2023 | USD | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 3.8582 | +0.015 (+0.40%) | 0 |
16 Feb 2023 | USD | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | +0.004 (+0.11%) | 0 |
15 Feb 2023 | USD | 3.8388 | 3.8388 | 3.8388 | 3.8388 | 3.8388 | +0.004 (+0.10%) | 0 |
14 Feb 2023 | USD | 3.8349 | 3.8349 | 3.8349 | 3.8349 | 3.8349 | +0.012 (+0.32%) | 0 |
13 Feb 2023 | USD | 3.8227 | 3.8227 | 3.8227 | 3.8227 | 3.8227 | +0.016 (+0.43%) | 0 |
10 Feb 2023 | USD | 3.8064 | 3.8064 | 3.8064 | 3.8064 | 3.8064 | +0.057 (+1.51%) | 0 |
9 Feb 2023 | USD | 3.7498 | 3.7498 | 3.7498 | 3.7498 | 3.7498 | +0.021 (+0.55%) | 0 |
8 Feb 2023 | USD | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | +0.025 (+0.68%) | 0 |
7 Feb 2023 | USD | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | +0.014 (+0.38%) | 0 |
6 Feb 2023 | USD | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | +0.013 (+0.36%) | 0 |
3 Feb 2023 | USD | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | +0.037 (+1.01%) | 0 |
2 Feb 2023 | USD | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | +0.011 (+0.29%) | 0 |
1 Feb 2023 | USD | 3.6294 | 3.6294 | 3.6294 | 3.6294 | 3.6294 | +0.006 (+0.16%) | 0 |
31 Jan 2023 | USD | 3.6237 | 3.6237 | 3.6237 | 3.6237 | 3.6237 | +0.011 (+0.30%) | 0 |
30 Jan 2023 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | +0.006 (+0.17%) | 0 |
27 Jan 2023 | USD | 3.6069 | 3.6069 | 3.6069 | 3.6069 | 3.6069 | +0.013 (+0.36%) | 0 |
26 Jan 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.004 (+0.11%) | 0 |
25 Jan 2023 | USD | 3.5902 | 3.5902 | 3.5902 | 3.5902 | 3.5902 | +0.003 (+0.08%) | 0 |
24 Jan 2023 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | +0.001 (+0.03%) | 0 |
23 Jan 2023 | USD | 3.5862 | 3.5862 | 3.5862 | 3.5862 | 3.5862 | +0.007 (+0.20%) | 0 |
20 Jan 2023 | USD | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 3.5791 | +0.021 (+0.58%) | 0 |
19 Jan 2023 | USD | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | +0.009 (+0.26%) | 0 |