Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 3.5492 | 3.5492 | 3.5492 | 3.5492 | 3.5492 | +0.009 (+0.26%) | 0 |
17 Jan 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.005 (+0.15%) | 0 |
13 Jan 2023 | USD | 3.5347 | 3.5347 | 3.5347 | 3.5347 | 3.5347 | +0.003 (+0.08%) | 0 |
12 Jan 2023 | USD | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | -0.003 (-0.07%) | 0 |
11 Jan 2023 | USD | 3.5344 | 3.5344 | 3.5344 | 3.5344 | 3.5344 | -0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | +0.002 (+0.04%) | 0 |
9 Jan 2023 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | -0.001 (-0.04%) | 0 |
6 Jan 2023 | USD | 3.5343 | 3.5343 | 3.5343 | 3.5343 | 3.5343 | -0.003 (-0.07%) | 0 |
5 Jan 2023 | USD | 3.5368 | 3.5368 | 3.5368 | 3.5368 | 3.5368 | +0.002 (+0.07%) | 0 |
4 Jan 2023 | USD | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.5346 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | +0.023 (+0.66%) | 0 |
30 Dec 2022 | USD | 3.5114 | 3.5114 | 3.5114 | 3.5114 | 3.5114 | +0.02 (+0.58%) | 0 |
29 Dec 2022 | USD | 3.4912 | 3.4912 | 3.4912 | 3.4912 | 3.4912 | +0.007 (+0.21%) | 0 |
28 Dec 2022 | USD | 3.4838 | 3.4838 | 3.4838 | 3.4838 | 3.4838 | +0.008 (+0.24%) | 0 |
27 Dec 2022 | USD | 3.4756 | 3.4756 | 3.4756 | 3.4756 | 3.4756 | +2.476 (+247.59%) | 0 |
23 Dec 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -2.417 (-70.74%) | 0 |
21 Dec 2022 | USD | 3.4171 | 3.4171 | 3.4171 | 3.4171 | 3.4171 | +0.024 (+0.72%) | 0 |
20 Dec 2022 | USD | 3.3928 | 3.3928 | 3.3928 | 3.3928 | 3.3928 | +0.023 (+0.67%) | 0 |
19 Dec 2022 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | +0.024 (+0.72%) | 0 |
16 Dec 2022 | USD | 3.3461 | 3.3461 | 3.3461 | 3.3461 | 3.3461 | +0.063 (+1.91%) | 0 |
15 Dec 2022 | USD | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | +0.021 (+0.66%) | 0 |
14 Dec 2022 | USD | 3.2619 | 3.2619 | 3.2619 | 3.2619 | 3.2619 | +0.008 (+0.23%) | 0 |
13 Dec 2022 | USD | 3.2543 | 3.2543 | 3.2543 | 3.2543 | 3.2543 | +0.008 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | +0.007 (+0.20%) | 0 |
9 Dec 2022 | USD | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 3.2394 | +0.026 (+0.81%) | 0 |
8 Dec 2022 | USD | 3.2135 | 3.2135 | 3.2135 | 3.2135 | 3.2135 | +0.006 (+0.20%) | 0 |
7 Dec 2022 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | +0.007 (+0.23%) | 0 |
6 Dec 2022 | USD | 3.1998 | 3.1998 | 3.1998 | 3.1998 | 3.1998 | +0.009 (+0.28%) | 0 |
5 Dec 2022 | USD | 3.1908 | 3.1908 | 3.1908 | 3.1908 | 3.1908 | +0.014 (+0.43%) | 0 |