Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 3.1771 | 3.1771 | 3.1771 | 3.1771 | 3.1771 | +0.03 (+0.95%) | 0 |
1 Dec 2022 | USD | 3.1471 | 3.1471 | 3.1471 | 3.1471 | 3.1471 | +0.01 (+0.33%) | 0 |
30 Nov 2022 | USD | 3.1368 | 3.1368 | 3.1368 | 3.1368 | 3.1368 | +0.011 (+0.35%) | 0 |
29 Nov 2022 | USD | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | +0.008 (+0.26%) | 0 |
28 Nov 2022 | USD | 3.1177 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | +0.003 (+0.10%) | 0 |
25 Nov 2022 | USD | 3.1146 | 3.1146 | 3.1146 | 3.1146 | 3.1146 | +0.014 (+0.46%) | 0 |
23 Nov 2022 | USD | 3.1003 | 3.1003 | 3.1003 | 3.1003 | 3.1003 | +0.015 (+0.50%) | 0 |
22 Nov 2022 | USD | 3.0849 | 3.0849 | 3.0849 | 3.0849 | 3.0849 | +0.015 (+0.48%) | 0 |
21 Nov 2022 | USD | 3.0702 | 3.0702 | 3.0702 | 3.0702 | 3.0702 | +0.023 (+0.74%) | 0 |
18 Nov 2022 | USD | 3.0476 | 3.0476 | 3.0476 | 3.0476 | 3.0476 | +0.074 (+2.48%) | 0 |
17 Nov 2022 | USD | 2.9738 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | +0.022 (+0.76%) | 0 |
16 Nov 2022 | USD | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | +0.029 (+1.00%) | 0 |
15 Nov 2022 | USD | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | +0.03 (+1.04%) | 0 |
14 Nov 2022 | USD | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 2.8923 | -0.007 (-0.25%) | 0 |
11 Nov 2022 | USD | 2.8995 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | -0.004 (-0.12%) | 0 |
10 Nov 2022 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.005 (+0.19%) | 0 |
9 Nov 2022 | USD | 2.8976 | 2.8976 | 2.8976 | 2.8976 | 2.8976 | +0.018 (+0.62%) | 0 |
8 Nov 2022 | USD | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | +0.013 (+0.47%) | 0 |
7 Nov 2022 | USD | 2.8663 | 2.8663 | 2.8663 | 2.8663 | 2.8663 | +0.062 (+2.23%) | 0 |
4 Nov 2022 | USD | 2.8039 | 2.8039 | 2.8039 | 2.8039 | 2.8039 | +0.171 (+6.51%) | 0 |
3 Nov 2022 | USD | 2.6326 | 2.6326 | 2.6326 | 2.6326 | 2.6326 | +0.055 (+2.13%) | 0 |
2 Nov 2022 | USD | 2.5778 | 2.5778 | 2.5778 | 2.5778 | 2.5778 | +0.037 (+1.46%) | 0 |
1 Nov 2022 | USD | 2.5407 | 2.5407 | 2.5407 | 2.5407 | 2.5407 | +0.04 (+1.60%) | 0 |
31 Oct 2022 | USD | 2.5006 | 2.5006 | 2.5006 | 2.5006 | 2.5006 | +0.024 (+0.97%) | 0 |
28 Oct 2022 | USD | 2.4765 | 2.4765 | 2.4765 | 2.4765 | 2.4765 | +0.062 (+2.57%) | 0 |
27 Oct 2022 | USD | 2.4144 | 2.4144 | 2.4144 | 2.4144 | 2.4144 | +0.018 (+0.75%) | 0 |
26 Oct 2022 | USD | 2.3964 | 2.3964 | 2.3964 | 2.3964 | 2.3964 | +0.018 (+0.76%) | 0 |
25 Oct 2022 | USD | 2.3784 | 2.3784 | 2.3784 | 2.3784 | 2.3784 | +0.014 (+0.59%) | 0 |
24 Oct 2022 | USD | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | +0.013 (+0.53%) | 0 |
21 Oct 2022 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | +0.034 (+1.44%) | 0 |