Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 4.5831 | 4.5831 | 4.5831 | 4.5831 | 4.5831 | +0.006 (+0.14%) | 0 |
22 Aug 2023 | USD | 4.5769 | 4.5769 | 4.5769 | 4.5769 | 4.5769 | +0.006 (+0.14%) | 0 |
21 Aug 2023 | USD | 4.5707 | 4.5707 | 4.5707 | 4.5707 | 4.5707 | +0.006 (+0.13%) | 0 |
18 Aug 2023 | USD | 4.5646 | 4.5646 | 4.5646 | 4.5646 | 4.5646 | +0.012 (+0.26%) | 0 |
17 Aug 2023 | USD | 4.5527 | 4.5527 | 4.5527 | 4.5527 | 4.5527 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 4.5499 | +0.004 (+0.09%) | 0 |
15 Aug 2023 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 4.5413 | +0.007 (+0.17%) | 0 |
11 Aug 2023 | USD | 4.5338 | 4.5338 | 4.5338 | 4.5338 | 4.5338 | +0.025 (+0.55%) | 0 |
10 Aug 2023 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 4.509 | +0.009 (+0.20%) | 0 |
9 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.009 (+0.19%) | 0 |
8 Aug 2023 | USD | 4.4913 | 4.4913 | 4.4913 | 4.4913 | 4.4913 | +0.008 (+0.17%) | 0 |
7 Aug 2023 | USD | 4.4835 | 4.4835 | 4.4835 | 4.4835 | 4.4835 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.4846 | 4.4846 | 4.4846 | 4.4846 | 4.4846 | -0.001 (-0.02%) | 0 |
3 Aug 2023 | USD | 4.4857 | 4.4857 | 4.4857 | 4.4857 | 4.4857 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.4848 | 4.4848 | 4.4848 | 4.4848 | 4.4848 | +0.009 (+0.19%) | 0 |
1 Aug 2023 | USD | 4.4762 | 4.4762 | 4.4762 | 4.4762 | 4.4762 | +0.009 (+0.19%) | 0 |
31 Jul 2023 | USD | 4.4676 | 4.4676 | 4.4676 | 4.4676 | 4.4676 | +0.012 (+0.27%) | 0 |
28 Jul 2023 | USD | 4.4554 | 4.4554 | 4.4554 | 4.4554 | 4.4554 | +0.048 (+1.09%) | 0 |
27 Jul 2023 | USD | 4.4074 | 4.4074 | 4.4074 | 4.4074 | 4.4074 | +0.014 (+0.32%) | 0 |
26 Jul 2023 | USD | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | +0.007 (+0.16%) | 0 |
25 Jul 2023 | USD | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.3838 | 4.3838 | 4.3838 | 4.3838 | 4.3838 | -0.011 (-0.24%) | 0 |
20 Jul 2023 | USD | 4.3945 | 4.3945 | 4.3945 | 4.3945 | 4.3945 | -0.004 (-0.08%) | 0 |
19 Jul 2023 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | -0.004 (-0.08%) | 0 |
18 Jul 2023 | USD | 4.4016 | 4.4016 | 4.4016 | 4.4016 | 4.4016 | +0.002 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.3994 | 4.3994 | 4.3994 | 4.3994 | 4.3994 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | +0.004 (+0.08%) | 0 |
13 Jul 2023 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |