Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.001 (+0.02%) | 0 |
11 Jul 2023 | USD | 4.3943 | 4.3943 | 4.3943 | 4.3943 | 4.3943 | -0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.3944 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | -0 (-0.01%) | 0 |
7 Jul 2023 | USD | 4.3948 | 4.3948 | 4.3948 | 4.3948 | 4.3948 | -0.01 (-0.22%) | 0 |
6 Jul 2023 | USD | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.4072 | 4.4072 | 4.4072 | 4.4072 | 4.4072 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | -0.008 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.4193 | 4.4193 | 4.4193 | 4.4193 | 4.4193 | -0.001 (-0.02%) | 0 |
29 Jun 2023 | USD | 4.4204 | 4.4204 | 4.4204 | 4.4204 | 4.4204 | -0 (-0.01%) | 0 |
28 Jun 2023 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.4218 | 4.4218 | 4.4218 | 4.4218 | 4.4218 | -0.001 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.4223 | 4.4223 | 4.4223 | 4.4223 | 4.4223 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.4213 | 4.4213 | 4.4213 | 4.4213 | 4.4213 | +0.003 (+0.06%) | 0 |
22 Jun 2023 | USD | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 4.4185 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.4182 | 4.4182 | 4.4182 | 4.4182 | 4.4182 | +0.002 (+0.05%) | 0 |
20 Jun 2023 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.4142 | 4.4142 | 4.4142 | 4.4142 | 4.4142 | +0.006 (+0.13%) | 0 |
15 Jun 2023 | USD | 4.4086 | 4.4086 | 4.4086 | 4.4086 | 4.4086 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.4074 | 4.4074 | 4.4074 | 4.4074 | 4.4074 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.4061 | 4.4061 | 4.4061 | 4.4061 | 4.4061 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 4.4042 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 4.4024 | 4.4024 | 4.4024 | 4.4024 | 4.4024 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.3987 | 4.3987 | 4.3987 | 4.3987 | 4.3987 | +0.001 (+0.03%) | 0 |
7 Jun 2023 | USD | 4.3973 | 4.3973 | 4.3973 | 4.3973 | 4.3973 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.4038 | 4.4038 | 4.4038 | 4.4038 | 4.4038 | -0.002 (-0.05%) | 0 |
2 Jun 2023 | USD | 4.406 | 4.406 | 4.406 | 4.406 | 4.406 | -0.006 (-0.15%) | 0 |
1 Jun 2023 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | -0.001 (-0.03%) | 0 |
31 May 2023 | USD | 4.4138 | 4.4138 | 4.4138 | 4.4138 | 4.4138 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | +0.006 (+0.13%) | 0 |