Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 4.4032 | +0.01 (+0.24%) | 0 |
25 May 2023 | USD | 4.3928 | 4.3928 | 4.3928 | 4.3928 | 4.3928 | +0.008 (+0.18%) | 0 |
24 May 2023 | USD | 4.3849 | 4.3849 | 4.3849 | 4.3849 | 4.3849 | +0.008 (+0.19%) | 0 |
23 May 2023 | USD | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | +0.008 (+0.19%) | 0 |
22 May 2023 | USD | 4.3683 | 4.3683 | 4.3683 | 4.3683 | 4.3683 | +0.009 (+0.20%) | 0 |
19 May 2023 | USD | 4.3596 | 4.3596 | 4.3596 | 4.3596 | 4.3596 | +0.043 (+1.00%) | 0 |
18 May 2023 | USD | 4.3166 | 4.3166 | 4.3166 | 4.3166 | 4.3166 | +0.007 (+0.17%) | 0 |
17 May 2023 | USD | 4.3094 | 4.3094 | 4.3094 | 4.3094 | 4.3094 | +0.004 (+0.10%) | 0 |
16 May 2023 | USD | 4.3052 | 4.3052 | 4.3052 | 4.3052 | 4.3052 | +0.006 (+0.15%) | 0 |
15 May 2023 | USD | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | +0.022 (+0.51%) | 0 |
12 May 2023 | USD | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 4.2768 | +0.071 (+1.68%) | 0 |
11 May 2023 | USD | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | +0.025 (+0.61%) | 0 |
10 May 2023 | USD | 4.1806 | 4.1806 | 4.1806 | 4.1806 | 4.1806 | +0.031 (+0.74%) | 0 |
9 May 2023 | USD | 4.1498 | 4.1498 | 4.1498 | 4.1498 | 4.1498 | +0.027 (+0.65%) | 0 |
8 May 2023 | USD | 4.1228 | 4.1228 | 4.1228 | 4.1228 | 4.1228 | +0.011 (+0.26%) | 0 |
5 May 2023 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | +0.02 (+0.50%) | 0 |
4 May 2023 | USD | 4.0916 | 4.0916 | 4.0916 | 4.0916 | 4.0916 | +0.006 (+0.14%) | 0 |
3 May 2023 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | +0.003 (+0.06%) | 0 |
2 May 2023 | USD | 4.0834 | 4.0834 | 4.0834 | 4.0834 | 4.0834 | +0.009 (+0.23%) | 0 |
1 May 2023 | USD | 4.0741 | 4.0741 | 4.0741 | 4.0741 | 4.0741 | +0.019 (+0.48%) | 0 |
28 Apr 2023 | USD | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | +0.061 (+1.53%) | 0 |
27 Apr 2023 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | +0.02 (+0.51%) | 0 |
26 Apr 2023 | USD | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | +0.019 (+0.48%) | 0 |
25 Apr 2023 | USD | 3.9543 | 3.9543 | 3.9543 | 3.9543 | 3.9543 | +0.013 (+0.32%) | 0 |
24 Apr 2023 | USD | 3.9416 | 3.9416 | 3.9416 | 3.9416 | 3.9416 | +0.006 (+0.15%) | 0 |
21 Apr 2023 | USD | 3.9356 | 3.9356 | 3.9356 | 3.9356 | 3.9356 | -0.011 (-0.28%) | 0 |
20 Apr 2023 | USD | 3.9467 | 3.9467 | 3.9467 | 3.9467 | 3.9467 | -0.004 (-0.11%) | 0 |
19 Apr 2023 | USD | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | -0.006 (-0.14%) | 0 |
18 Apr 2023 | USD | 3.9568 | 3.9568 | 3.9568 | 3.9568 | 3.9568 | -0.011 (-0.26%) | 0 |
17 Apr 2023 | USD | 3.9673 | 3.9673 | 3.9673 | 3.9673 | 3.9673 | -0.014 (-0.36%) | 0 |