Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 3.9815 | 3.9815 | 3.9815 | 3.9815 | 3.9815 | -0.027 (-0.68%) | 0 |
13 Apr 2023 | USD | 4.0088 | 4.0088 | 4.0088 | 4.0088 | 4.0088 | -0.01 (-0.24%) | 0 |
12 Apr 2023 | USD | 4.0185 | 4.0185 | 4.0185 | 4.0185 | 4.0185 | -0.008 (-0.19%) | 0 |
11 Apr 2023 | USD | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | -0.004 (-0.09%) | 0 |
10 Apr 2023 | USD | 4.0297 | 4.0297 | 4.0297 | 4.0297 | 4.0297 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.0316 | 4.0316 | 4.0316 | 4.0316 | 4.0316 | +0.004 (+0.09%) | 0 |
5 Apr 2023 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | +0.001 (+0.03%) | 0 |
4 Apr 2023 | USD | 4.0267 | 4.0267 | 4.0267 | 4.0267 | 4.0267 | +0.008 (+0.20%) | 0 |
3 Apr 2023 | USD | 4.0187 | 4.0187 | 4.0187 | 4.0187 | 4.0187 | -0 (-0.01%) | 0 |
31 Mar 2023 | USD | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | -0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.0193 | 4.0193 | 4.0193 | 4.0193 | 4.0193 | +0.004 (+0.10%) | 0 |
29 Mar 2023 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | +0.007 (+0.17%) | 0 |
28 Mar 2023 | USD | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 4.0083 | -0.001 (-0.02%) | 0 |
27 Mar 2023 | USD | 4.0091 | 4.0091 | 4.0091 | 4.0091 | 4.0091 | +0.009 (+0.22%) | 0 |
24 Mar 2023 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | +0.04 (+1.02%) | 0 |
23 Mar 2023 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | +0.009 (+0.22%) | 0 |
22 Mar 2023 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | +0.006 (+0.15%) | 0 |
21 Mar 2023 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.008 (+0.20%) | 0 |
20 Mar 2023 | USD | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 3.9371 | -0.004 (-0.10%) | 0 |
17 Mar 2023 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | +0.013 (+0.32%) | 0 |
16 Mar 2023 | USD | 3.9284 | 3.9284 | 3.9284 | 3.9284 | 3.9284 | +0.005 (+0.14%) | 0 |
15 Mar 2023 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | +0.006 (+0.16%) | 0 |
14 Mar 2023 | USD | 3.9169 | 3.9169 | 3.9169 | 3.9169 | 3.9169 | +0.008 (+0.20%) | 0 |
13 Mar 2023 | USD | 3.9089 | 3.9089 | 3.9089 | 3.9089 | 3.9089 | +0.016 (+0.41%) | 0 |
10 Mar 2023 | USD | 3.8931 | 3.8931 | 3.8931 | 3.8931 | 3.8931 | +0.019 (+0.48%) | 0 |
9 Mar 2023 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 3.8745 | +0.006 (+0.17%) | 0 |
8 Mar 2023 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | +0.004 (+0.11%) | 0 |
7 Mar 2023 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | -0 (-0.01%) | 0 |
6 Mar 2023 | USD | 3.8643 | 3.8643 | 3.8643 | 3.8643 | 3.8643 | +0.001 (+0.02%) | 0 |
3 Mar 2023 | USD | 3.8637 | 3.8637 | 3.8637 | 3.8637 | 3.8637 | +0.001 (+0.03%) | 0 |