Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.42 (-3.75%) | 0 |
10 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.3 (-2.61%) | 0 |
9 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 0 |
8 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17 (-1.42%) | 0 |
7 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
6 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
3 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17 (-1.41%) | 0 |
2 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.22 (+1.86%) | 0 |
1 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
31 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
27 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
26 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
25 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
23 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
20 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
19 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
18 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 0 |
17 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.23 (+2.02%) | 0 |
16 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
13 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.29 (+2.61%) | 0 |
12 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
11 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
10 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
9 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.34 (-2.97%) | 0 |
6 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 0 |
5 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.35 (-2.93%) | 0 |
4 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.18 (+1.53%) | 0 |
3 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.08 (+0.68%) | 0 |
2 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |