Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |
28 Apr 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.15 (+1.28%) | 0 |
27 Apr 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
26 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.33 (-2.76%) | 0 |
25 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
22 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
21 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
20 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
19 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
18 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
14 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
13 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
12 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 0 |
11 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
8 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
7 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 0 |
5 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.15 (-1.18%) | 0 |
4 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
1 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
31 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 0 |
30 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
29 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.28 (+2.23%) | 0 |
28 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
25 Mar 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
24 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
23 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |
22 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 0 |
21 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
18 Mar 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |