Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
16 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.42 (+3.52%) | 0 |
15 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
14 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
11 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
10 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 0 |
9 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.53 (+4.62%) | 0 |
8 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
7 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.34 (-2.88%) | 0 |
4 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.38 (-3.12%) | 0 |
3 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.21 (-1.69%) | 0 |
2 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
1 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 0 |
28 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14 (-1.10%) | 0 |
25 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.31 (+2.50%) | 0 |
24 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 0 |
23 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
22 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
18 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
17 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 0 |
16 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.2 (+1.55%) | 0 |
14 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
11 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.16 (-1.22%) | 0 |
10 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
9 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.21 (+1.60%) | 0 |
8 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
7 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
4 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |